燦星網 (4930)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	30.40	0	0.00	30.30	1	115	0.86%
2024/12/11	1	30.40	0	0.00	30.40	1	116	0.86%
2024/11/21	1	30.50	0	0.00	30.50	1	122	0.82%
2024/11/12	2	30.75	0	0.00	30.70	2	125	1.60%
2024/10/30	1	34.55	0	0.00	34.10	1	115	0.87%
2024/10/29	0	0.00	1	35.10	34.50	-1	116	-0.86%
2024/10/04	0	0.00	3.2	34.80	34.30	-3.2	112	-2.84%
2024/09/04	0	0.00	5	31.65	31.60	-5	94	-5.28%
2024/08/13	3	32.25	0	0.00	32.35	3	108	2.78%
2024/08/06	0	0.00	0.1	30.27	30.00	-0.1	125	-0.05%
2024/07/17	5	32.75	0	0.00	32.70	5	139	3.60%
2024/06/25	0	33.70	0	0.00	33.55	0	214	0.01%
2024/06/14	0	0.00	2	33.68	33.70	-2	257	-0.78%
2024/05/27	0	34.00	0	0.00	34.00	0	392	0.01%
2024/05/13	0	0.00	0	35.20	35.95	0	400	-0.01%
2024/05/09	2	34.75	0	0.00	34.40	2	393	0.51%
2024/05/02	0	0.00	0	35.00	34.75	0	394	-0.01%
2024/04/26	0.7	34.70	0	0.00	34.70	0.7	389	0.18%
2024/04/15	0	0.00	0.2	34.85	34.85	-0.2	388	-0.04%
2024/04/12	0	34.25	0	0.00	34.40	0	387	0.01%
2024/03/26	3	35.80	0	0.00	36.00	3	386	0.78%
2024/03/25	9	36.70	0	0.00	36.35	9	379	2.37%
2024/03/21	0	0.00	0.1	36.05	36.25	-0.1	372	-0.02%
2024/03/18	0	0.00	0.3	35.55	35.40	-0.3	365	-0.08%
2024/03/15	0	0.00	0	35.60	35.55	0	374	0.00%
2024/03/12	6	33.75	6	34.95	36.50	0	360	0.00%
2024/03/08	0	0.00	5	36.35	35.85	-5	313	-1.60%
2024/03/07	0	0.00	0.4	36.10	38.00	-0.4	298	-0.13%
2024/03/06	0	0.00	5.2	35.44	35.80	-5.2	279	-1.86%
2024/03/04	0	0.00	0.2	34.80	34.65	-0.2	268	-0.07%
2024/03/01	0	0.00	3	35.23	35.10	-3	265	-1.14%
2024/02/22	0.3	33.70	0	0.00	33.60	0.3	256	0.12%
2024/02/20	5	33.10	0	0.00	33.20	5	257	1.95%
2024/02/19	0.2	33.00	0	0.00	33.10	0.2	263	0.08%
2024/02/16	5	32.40	0	0.00	32.35	5	269	1.86%
2024/02/02	1	32.25	0	0.00	32.25	1	300	0.33%
2024/01/31	0	0.00	0.2	32.90	32.80	-0.2	297	-0.07%
2024/01/29	0	0.00	0.1	33.40	33.20	-0.1	297	-0.02%
2024/01/26	0	0.00	0.3	33.50	33.50	-0.3	296	-0.08%
2024/01/25	0	0.00	3.1	33.30	33.40	-3.1	295	-1.06%
2024/01/19	0	0.00	2	33.10	33.10	-2	290	-0.69%
2024/01/12	0	0.00	0.2	32.80	32.90	-0.2	272	-0.07%
2024/01/11	0.1	32.25	3	32.60	32.80	-3	271	-1.08%
2024/01/09	1	32.50	2	32.60	32.50	-1	260	-0.38%
2024/01/05	0	0.00	3	34.60	34.45	-3	246	-1.22%
2024/01/03	0	0.00	6	33.60	33.70	-6	231	-2.59%
2023/12/27	0.1	31.05	0	0.00	31.15	0.1	193	0.03%
2023/12/21	0.6	31.60	0	0.00	31.55	0.6	184	0.34%
2023/12/14	0	0.00	5	31.10	31.15	-5	175	-2.86%
2023/12/12	0	0.00	6.4	31.25	31.40	-6.4	179	-3.57%
2023/12/11	5.8	30.50	0	0.00	30.30	5.8	177	3.26%
2023/12/07	5	29.85	0	0.00	29.60	5	172	2.90%
2023/11/28	7.6	29.89	0	0.00	29.85	7.6	194	3.91%
2023/11/27	0	0.00	5	29.65	29.70	-5	192	-2.60%
2023/11/16	3.5	29.74	2	29.90	29.90	1.5	170	0.88%
2023/11/15	0	0.00	19	29.28	29.20	-19	165	-11.48%
2023/11/14	1	28.90	2	28.85	28.90	-1	157	-0.63%
2023/11/10	12	28.41	3	28.65	28.50	9	146	6.13%
2023/11/09	5	27.35	0	0.00	27.25	5	123	4.05%
2023/11/03	3	27.00	0	0.00	27.15	3	119	2.50%
2023/11/02	2	27.05	0	0.00	27.10	2	120	1.66%
2023/09/13	3	26.95	0	0.00	27.00	3	157	1.91%
2023/08/04	3	26.60	3	26.63	26.70	0	319	0.00%
2023/07/20	0	0.00	1	26.40	26.40	-1	294	-0.34%
2023/07/19	1	26.60	0	0.00	26.60	1	294	0.34%
2023/06/09	1	28.95	0	0.00	29.05	1	276	0.36%
2023/06/08	15	29.59	14	28.89	29.70	1	258	0.39%
2023/06/07	2	28.98	4.5	29.04	28.55	-2.5	239	-1.04%
2023/03/29	3	29.10	0	0.00	29.10	3	205	1.46%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	0	0.00	1	29.10	29.10	-1	193	-0.52%
2023/03/15	0	29.48	0	0.00	29.00	0	184	0.00%
2023/03/10	5.7	29.30	1	28.90	29.05	4.7	178	2.64%
2023/03/07	0	0.00	3	32.15	31.95	-3	138	-2.17%
2023/03/06	0	0.00	2	31.80	31.85	-2	133	-1.50%
2023/03/03	0	0.00	2	30.80	30.75	-2	121	-1.64%
2023/03/02	1	30.75	3	30.70	30.75	-2	119	-1.67%
2023/03/01	0	0.00	4	30.55	30.65	-4	119	-3.35%
2023/02/21	0.1	29.55	0	0.00	29.50	0.1	108	0.10%
2023/02/07	0.9	29.14	0	0.00	29.25	0.9	112	0.77%
2023/02/06	0.3	29.00	0	0.00	29.10	0.3	108	0.31%
2023/01/31	0	0.00	0.2	28.05	28.10	-0.2	96	-0.21%
2023/01/12	0.4	27.10	0	0.00	27.20	0.4	82	0.42%
2023/01/04	8.1	27.24	0	0.00	27.40	8.1	78	10.27%
2023/01/03	2	27.05	0	0.00	27.15	2	76	2.61%
2022/12/12	0.3	27.30	0	0.00	27.15	0.3	86	0.30%
2022/12/09	3.7	27.41	0	0.00	27.25	3.7	87	4.21%
2022/09/28	0	0.00	0	25.15	24.35	0	131	0.00%
2022/09/02	0	0.00	0	26.46	26.20	0	150	-0.01%
2022/06/17	0	0.00	0.1	26.00	25.90	-0.1	704	-0.02%
2022/06/14	0	27.00	0	0.00	26.70	0	776	0.00%
2022/06/07	11	29.69	11	29.65	30.20	0	864	0.00%
2022/05/30	1	26.00	0	0.00	25.95	1	869	0.11%
2022/04/19	1	28.90	0	0.00	29.10	1	1,526	0.07%
2022/04/14	0.4	29.30	0	0.00	29.40	0.4	1,565	0.03%
2022/04/07	0.2	31.58	0	0.00	31.65	0.2	1,552	0.01%
2022/04/01	0.2	30.55	0	30.50	30.40	0.2	1,540	0.01%
2022/03/30	2	32.43	0	0.00	32.20	2	1,523	0.13%
2022/03/29	7	38.34	0	0.00	38.00	7	1,507	0.46%
2022/03/16	1	27.90	102	27.84	27.70	-101	1,468	-6.88%	大賣/鉅額交易
2022/03/15	1	28.40	1.1	30.01	27.80	-0.1	1,383	-0.01%
2022/03/14	1	28.10	1	28.60	28.65	0	1,243	0.00%
2022/03/11	20	26.33	0	0.00	26.30	20	1,200	1.67%
2022/03/10	25	26.18	0	0.00	26.15	25	1,195	2.09%
2022/03/04	0	0.00	25	28.52	28.40	-25	1,093	-2.29%
2022/03/02	0	0.00	1.5	28.53	29.15	-1.5	1,057	-0.14%
2022/02/24	1	28.50	1	27.75	27.00	0	1,006	0.00%
2022/02/22	0	0.00	0	28.40	26.95	0	971	0.00%
2022/02/21	0	0.00	1	28.00	27.95	-1	962	-0.10%
2022/02/17	4	30.04	3	29.53	29.00	1	908	0.11%
2022/02/16	25	29.10	0	0.00	28.80	25	825	3.03%
2022/02/15	3.1	29.93	3	29.83	29.05	0.1	805	0.01%
2022/02/14	70	27.35	15	27.30	29.50	55	717	7.66%
2022/02/11	1.5	27.25	0	0.00	28.00	1.5	625	0.24%
2022/02/08	2	26.90	2	27.80	26.70	0	696	0.00%
2022/01/19	0	0.00	4	25.90	25.90	-4	515	-0.78%
2021/12/29	0	0.00	5	25.91	26.10	-5	444	-1.12%
2021/12/27	0	0.00	6	24.95	24.85	-6	413	-1.45%
2021/11/18	0	0.00	6	26.53	26.40	-6	415	-1.44%
2021/11/17	0	0.00	18	26.23	26.15	-18	405	-4.44%
2021/11/09	0	0.00	1	26.00	26.15	-1	383	-0.26%
2021/11/08	1	25.10	0	0.00	25.70	1	367	0.27%
2021/11/02	1	23.00	0	0.00	22.95	1	288	0.35%
2021/07/16	0	0.00	5	25.10	25.00	-5	750	-0.67%
2021/06/22	0	0.00	1	24.60	24.65	-1	1,851	-0.05%
2021/06/15	0	0.00	0.5	25.30	25.30	-0.5	2,248	-0.02%
2021/06/10	0	0.00	0.1	24.85	24.85	-0.1	2,375	0.00%
2021/06/09	9	25.25	0	0.00	24.95	9	2,441	0.37%
2021/06/07	0	0.00	10	25.30	25.05	-10	2,481	-0.40%
2021/06/03	0	0.00	5	26.50	26.40	-5	2,505	-0.20%
2021/06/02	0	0.00	5	25.10	25.00	-5	2,494	-0.20%
2021/06/01	0	0.00	5	24.40	24.90	-5	2,491	-0.20%
2021/05/28	6	25.00	0	0.00	24.95	6	2,518	0.24%
2021/05/26	0	0.00	10	24.20	24.35	-10	2,515	-0.40%
2021/05/19	0	0.00	5	23.60	23.70	-5	2,554	-0.20%
2021/05/17	5	22.60	0	0.00	21.60	5	2,564	0.19%
2021/05/13	11	23.35	6	24.08	23.90	5	2,557	0.20%
2021/05/12	10	24.60	0	0.00	23.70	10	2,542	0.39%
2021/05/11	9	26.65	0	0.00	25.95	9	2,523	0.36%
2021/05/10	24	27.21	10	27.10	27.50	14	2,504	0.56%
2021/05/04	10	26.20	0	0.00	25.50	10	2,472	0.40%
2021/05/03	5	27.30	0	0.00	26.95	5	2,444	0.20%
2021/04/29	0	0.00	9	28.30	28.05	-9	2,433	-0.37%
2021/04/28	5	28.70	0	0.00	28.55	5	2,421	0.21%
2021/04/27	0	0.00	6	28.65	28.45	-6	2,427	-0.25%
2021/04/23	5	27.95	0	0.00	28.60	5	2,406	0.21%
2021/04/22	0	0.00	55	28.81	27.55	-55	2,394	-2.30%
2021/04/20	6	29.30	0	0.00	29.10	6	2,355	0.25%
2021/04/19	20	28.88	20	28.90	28.90	0	2,336	0.00%
2021/04/16	10	30.50	0	0.00	30.15	10	2,326	0.43%
2021/04/15	15	35.00	0	0.00	35.00	15	2,299	0.65%
2021/04/14	40	34.30	57	35.43	35.40	-17	2,271	-0.75%
2021/04/13	0	0.00	2	36.00	34.50	-2	2,220	-0.09%
2021/04/12	1	36.30	1	36.20	35.80	0	2,171	0.00%
2021/04/08	2	35.45	0	0.00	35.40	2	2,076	0.10%
2021/04/07	45	35.81	4	35.83	35.70	41	2,021	2.03%
2021/04/01	16	33.13	16	33.20	32.80	0	1,899	0.00%
2021/03/31	0	0.00	2	32.80	32.95	-2	1,845	-0.11%
2021/03/30	0	0.00	4	32.40	32.45	-4	1,822	-0.22%
2021/03/29	4	32.24	0	0.00	32.60	4	1,797	0.22%
2021/03/26	2	31.30	1	32.35	31.80	1	1,760	0.06%
2021/03/25	11	31.07	3	31.05	30.65	8	1,628	0.49%
2021/03/24	1	29.90	0	0.00	31.05	1	1,502	0.07%
2021/03/22	0	0.00	6	25.70	25.70	-6	1,247	-0.48%
2021/03/19	0	0.00	1	25.85	25.85	-1	1,216	-0.08%
2021/03/18	0	0.00	14.2	25.50	26.45	-14.2	1,181	-1.20%
2021/03/17	8	24.06	5	24.80	24.55	3	1,116	0.27%
2021/03/16	1	24.00	3	24.85	24.35	-2	1,079	-0.19%
2021/03/15	0	0.00	15	23.05	23.65	-15	996	-1.50%
2021/03/10	0	0.00	5	20.80	20.80	-5	928	-0.54%
2021/03/08	0	0.00	5	20.80	20.70	-5	916	-0.55%
2021/03/05	6	20.30	0	0.00	20.45	6	915	0.66%
2021/02/23	13	19.27	0	0.00	19.30	13	973	1.34%
2021/02/22	5	19.25	0	0.00	19.65	5	966	0.52%
2021/01/12	15	18.44	0	0.00	18.45	15	1,217	1.23%
2021/01/07	5	21.50	5	21.40	21.65	0	1,166	0.00%
2020/12/31	0	0.00	10	20.13	20.40	-10	1,103	-0.91%
2020/12/24	15	20.50	0	0.00	20.30	15	1,075	1.40%
2020/12/23	0	0.00	1	20.80	21.15	-1	1,047	-0.10%
2020/12/22	0	0.00	18	21.24	19.90	-18	1,028	-1.75%
2020/12/01	9	19.40	0	0.00	19.45	9	928	0.97%
2020/11/30	9	19.35	0	0.00	19.45	9	927	0.97%
2020/11/25	0	0.00	1	19.25	19.20	-1	925	-0.11%
2020/11/20	1	19.10	0	0.00	19.10	1	924	0.11%
2020/11/13	0	0.00	6	18.35	18.35	-6	861	-0.70%
2020/11/10	10	20.75	0	0.00	19.50	10	837	1.19%
2020/11/09	0	0.00	2	19.25	19.25	-2	747	-0.27%
2020/11/06	4	17.50	1	17.50	17.50	3	685	0.44%
2020/10/30	0	0.00	6	16.20	15.75	-6	658	-0.91%
2020/10/23	2	15.20	0	0.00	14.95	2	606	0.33%
2020/10/15	6	14.45	0	0.00	14.40	6	563	1.06%
2020/10/08	0	0.00	1	13.80	13.85	-1	565	-0.18%
2020/10/07	0	0.00	2	13.65	13.65	-2	560	-0.36%
2020/10/06	1	13.55	0	0.00	13.55	1	558	0.18%
2020/09/25	2	13.10	0	0.00	13.10	2	548	0.36%
2020/09/16	0	0.00	6	14.30	14.25	-6	485	-1.24%
2020/09/08	4	14.63	0	0.00	14.25	4	450	0.89%
2020/09/02	1	13.70	0	0.00	13.80	1	401	0.25%
2020/08/24	1	11.75	1	12.35	12.30	0	309	0.00%
2020/07/24	0	0.00	1	10.35	10.35	-1	200	-0.50%
2020/07/16	0	0.00	2	10.50	10.65	-2	199	-1.00%
2020/07/15	2	10.90	0	0.00	10.80	2	197	1.01%
2020/05/28	0	0.00	0.1	10.30	10.30	-0.1	134	-0.10%
2020/05/26	1	10.10	0	0.00	10.25	1	126	0.79%
2020/04/16	0.3	9.21	0	0.00	9.21	0.3	126	0.23%
2020/04/09	0	0.00	0.1	9.15	9.09	-0.1	138	-0.04%
2020/04/08	0	0.00	0.1	9.32	9.32	-0.1	137	-0.07%
2020/04/07	0	0.00	0.6	8.88	9.00	-0.6	137	-0.46%
2020/04/01	2	8.50	0	0.00	8.39	2	135	1.48%
2019/03/05	1	13.30	0	0.00	12.65	1	123	0.81%
2018/09/05	0	0.00	10	11.50	11.60	-10	66	-15.15%
2018/07/27	0	0.00	1	12.20	12.15	-1	124	-0.80%
2018/06/08	1	12.00	0	0.00	12.10	1	131	0.76%
2018/01/08	0	0.00	2	13.15	13.05	-2	136	-1.47%