新盛力 (4931)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	26	58.46	44	58.44	55.60	-18	9,480	-0.19%
2024/12/10	138	60.35	71	61.50	58.00	67	9,008	0.74%	大買/
2024/12/09	87	67.72	62	69.03	64.40	25	8,629	0.29%
2024/12/06	81	71.90	80.5	71.01	71.50	0.5	8,319	0.01%
2024/12/05	61	72.73	53.5	72.62	69.70	7.5	7,816	0.10%
2024/12/04	28	68.51	31	69.05	71.10	-3	6,842	-0.04%
2024/12/03	2	63.10	2	63.37	64.70	0	6,178	0.00%
2024/12/02	19	62.76	13	64.30	63.50	6	6,036	0.10%
2024/11/29	0.2	60.00	1	60.37	60.50	-0.9	5,908	-0.01%
2024/11/28	6	53.88	5	54.26	55.80	1	5,767	0.02%
2024/11/27	8	57.90	11	56.71	57.00	-3	5,647	-0.05%
2024/11/26	19	56.18	1	55.20	56.30	18	5,517	0.33%
2024/11/22	1.1	52.30	1	50.80	52.30	0.1	5,300	0.00%
2024/11/21	2	50.50	4	51.50	52.40	-2	5,203	-0.04%
2024/11/20	0	0.00	1	48.50	48.45	-1	5,029	-0.02%
2024/11/19	6	48.58	2	48.00	49.50	4	4,979	0.08%
2024/11/18	1	46.70	1	46.70	46.70	0	4,911	0.00%
2024/11/15	48	47.15	52	47.10	47.10	-4	4,841	-0.08%
2024/11/14	56.1	49.20	47	48.81	48.50	9.1	4,308	0.21%
2024/11/13	99	46.19	94	46.54	47.20	5	2,338	0.21%
2024/11/12	19	40.57	12	41.74	42.95	7	1,680	0.42%
2024/11/11	0	0.00	2.3	39.05	39.05	-2.3	1,011	-0.23%
2024/11/08	3	36.22	0	0.00	35.50	3	926	0.32%
2024/10/25	2	37.30	0	0.00	36.05	2	921	0.22%
2024/10/24	0	0.00	2	34.95	34.90	-2	875	-0.23%
2024/10/17	0	0.00	2	35.75	35.50	-2	875	-0.23%
2024/10/14	0	0.00	2	34.10	34.30	-2	830	-0.24%
2024/10/11	0	0.00	2	32.83	32.40	-2	821	-0.24%
2024/10/09	6.1	33.98	0	0.00	33.00	6.1	816	0.75%
2024/10/07	0.1	35.00	0	0.00	33.80	0.1	812	0.01%
2024/09/26	0	0.00	3	36.60	36.05	-3	798	-0.38%
2024/09/25	3	36.78	0	0.00	37.15	3	775	0.39%
2024/09/23	0	0.00	1	34.95	34.75	-1	718	-0.14%
2024/09/20	5	37.45	5	37.92	37.20	0	677	0.00%
2024/09/18	1	34.90	0	0.00	34.45	1	606	0.16%
2024/09/10	0.1	33.40	0	0.00	33.30	0.1	582	0.01%
2024/09/06	3	34.27	0	0.00	33.95	3	576	0.52%
2024/09/05	0.1	33.60	1	34.00	33.80	-1	571	-0.17%
2024/09/03	0	0.00	2	35.60	35.00	-2	556	-0.36%
2024/09/02	0	0.00	3	35.35	35.55	-3	552	-0.54%
2024/08/29	1	34.00	0	0.00	34.80	1	527	0.19%
2024/08/27	0	0.00	2	33.93	34.15	-2	513	-0.39%
2024/08/23	1	34.20	0	0.00	34.20	1	500	0.20%
2024/08/22	3	34.10	9	34.00	34.10	-6	490	-1.22%
2024/08/21	3	32.70	0	0.00	33.35	3	478	0.63%
2024/08/20	9	33.60	5	34.79	32.80	4	456	0.88%
2024/08/19	0	0.00	30	33.40	33.55	-30	402	-7.46%
2024/08/16	32	32.90	0	0.00	32.90	32	390	8.19%
2024/08/14	2	31.65	0	0.00	31.80	2	347	0.57%
2024/08/12	0	0.00	1	30.20	30.45	-1	324	-0.31%
2024/08/09	1	30.20	0	0.00	30.35	1	321	0.31%
2024/08/08	2	28.90	2	29.20	29.45	0	293	0.00%
2024/08/05	0	0.00	3	25.00	25.00	-3	264	-1.14%
2024/07/18	1	30.25	1	30.35	30.35	0	252	0.00%
2024/07/05	1	30.60	1	30.65	30.65	0	327	0.00%
2024/06/19	0	0.00	1	29.65	29.30	-1	406	-0.25%
2024/06/14	0	0.00	1	29.75	29.70	-1	402	-0.25%
2024/06/06	2	29.90	2	30.00	30.00	0	408	0.00%
2024/05/24	0	0.00	3	30.40	30.45	-3	419	-0.72%
2024/04/30	1	33.30	1	32.70	32.50	0	452	0.00%
2024/04/29	0	0.00	1	31.80	31.85	-1	441	-0.23%
2024/04/19	1	32.50	1	31.40	31.90	0	461	0.00%
2024/04/18	1	33.95	0	0.00	34.10	1	447	0.22%
2024/04/16	0	0.00	2	32.85	33.00	-2	427	-0.47%
2024/04/15	1	33.55	1	33.60	33.60	0	413	0.00%
2024/04/12	4	33.33	0	0.00	33.10	4	401	1.00%
2024/04/09	1	32.75	0	0.00	32.50	1	379	0.26%
2024/04/03	3	32.08	0	0.00	32.05	3	375	0.80%
2024/03/28	0	0.00	1	32.30	32.50	-1	353	-0.28%
2024/03/27	3	32.80	3	32.63	32.70	0	349	0.00%
2024/03/25	2	32.35	2	31.95	31.95	0	330	0.00%
2024/03/18	0	0.00	2	30.08	30.50	-2	321	-0.62%
2024/02/27	0	0.00	1	31.15	31.10	-1	346	-0.29%
2024/02/22	0	0.00	1	32.70	32.40	-1	419	-0.24%
2024/02/19	3	32.62	0	0.00	32.60	3	587	0.51%
2024/01/24	0	0.00	2	30.45	30.30	-2	562	-0.36%
2024/01/17	0	0.00	1	30.10	29.80	-1	566	-0.18%
2024/01/16	3	31.23	2	31.10	31.10	1	560	0.18%
2023/11/22	2	33.75	0	0.00	33.70	2	666	0.30%
2023/11/21	10	34.62	4	35.83	34.45	6	647	0.93%
2023/11/20	8	35.18	2	34.55	35.20	6	606	0.99%
2023/10/16	0	0.00	3	32.25	32.25	-3	763	-0.39%
2023/10/05	3	33.15	0	0.00	33.15	3	853	0.35%
2023/09/04	1	34.55	0	0.00	34.80	1	1,086	0.09%
2023/08/30	2	34.38	2	34.25	34.25	0	1,751	0.00%
2023/08/25	0	34.20	0	0.00	34.00	0	1,810	0.00%
2023/08/10	1	35.30	0	0.00	35.40	1	2,427	0.04%
2023/07/24	0	0.00	1	37.65	37.55	-1	2,471	-0.04%
2023/07/11	1	42.50	1	42.05	42.05	0	3,017	0.00%
2023/07/10	0	0.00	1	43.80	43.80	-1	3,025	-0.03%
2023/06/14	1	45.40	1	45.20	45.10	0	3,154	0.00%
2023/06/12	1	44.80	0	0.00	44.80	1	3,194	0.03%
2023/06/08	0	0.00	5	45.19	45.15	-5	3,190	-0.16%
2023/06/07	0	0.00	2	48.68	48.00	-2	3,131	-0.06%
2023/06/06	11	50.19	15	50.27	48.55	-4	3,109	-0.13%
2023/06/05	6	50.58	5	50.52	52.50	1	2,854	0.04%
2023/06/02	1	48.05	1	47.95	47.80	0	2,656	0.00%
2023/06/01	1	48.35	0	0.00	47.70	1	2,702	0.04%
2023/05/31	6	48.32	3	48.10	48.20	3	2,712	0.11%
2023/05/29	1	47.20	1	47.45	47.80	0	2,746	0.00%
2023/05/26	6	47.58	6	46.95	46.85	0	2,754	0.00%
2023/05/24	1	48.85	5	48.58	48.60	-4	2,775	-0.14%
2023/05/23	3	48.58	4	48.71	48.10	-1	2,944	-0.03%
2023/05/22	1	47.55	0	0.00	48.70	1	2,921	0.03%
2023/05/19	2	48.50	3	48.65	47.15	-1	2,899	-0.03%
2023/05/18	2	48.00	0	0.00	48.00	2	2,796	0.07%
2023/05/17	1	46.20	0	0.00	46.20	1	2,692	0.04%
2023/05/16	2	46.25	0	0.00	45.60	2	2,792	0.07%
2023/05/12	0	0.00	1	45.90	45.75	-1	3,489	-0.03%
2023/05/11	1	44.50	1	44.35	43.95	0	3,781	0.00%
2023/05/10	0	0.00	5	46.45	45.75	-5	3,852	-0.13%
2023/05/09	6	46.17	2	46.83	45.80	4	3,887	0.10%
2023/05/08	1	44.60	0	0.00	44.65	1	3,822	0.03%
2023/05/05	0	0.00	2	44.85	44.75	-2	3,850	-0.05%
2023/05/02	1	45.25	1	45.30	45.30	0	4,119	0.00%
2023/04/28	0	0.00	4	44.80	44.80	-4	4,150	-0.10%
2023/04/27	1	45.20	2	44.60	44.60	-1	4,164	-0.02%
2023/04/26	2	44.35	2	44.40	44.40	0	4,181	0.00%
2023/04/24	2	47.00	0	0.00	46.95	2	4,200	0.05%
2023/04/21	24	48.94	20	48.82	47.80	4	4,222	0.09%
2023/04/20	5	47.74	2	47.83	49.15	3	3,992	0.08%
2023/04/19	0	0.00	16	46.83	47.45	-16	3,886	-0.41%
2023/04/14	0	0.00	1	45.90	45.40	-1	3,918	-0.03%
2023/04/11	0	0.00	5	46.60	46.45	-5	3,989	-0.13%
2023/04/10	0	0.00	1	46.75	46.70	-1	4,038	-0.02%
2023/04/06	0	0.00	20	47.40	47.90	-20	4,104	-0.49%
2023/03/31	0	0.00	2	46.70	46.90	-2	4,139	-0.05%
2023/03/30	20	47.10	0	0.00	47.15	20	4,185	0.48%
2023/03/29	3	46.65	1	46.70	46.65	2	4,292	0.05%
2023/03/28	1	46.60	1	45.35	45.30	0	4,371	0.00%
2023/03/24	1	46.40	4	46.18	46.45	-3	4,549	-0.07%
2023/03/23	1	46.55	0	0.00	46.10	1	4,777	0.02%
2023/03/21	0	0.00	5	46.25	46.35	-5	4,843	-0.10%
2023/03/16	2	43.93	2	44.88	43.90	0	4,992	0.00%
2023/03/10	0	0.00	2	46.85	46.50	-2	5,464	-0.04%
2023/03/09	7	48.60	50	48.71	48.50	-43	5,713	-0.75%
2023/03/08	24	49.19	10	49.20	49.65	14	6,146	0.23%
2023/03/07	5	49.68	0	0.00	48.90	5	6,584	0.08%
2023/03/06	1	48.95	0	0.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	3	47.10	46.95	-3	6,748	-0.04%
2023/03/01	0	0.00	12	47.31	46.10	-12	7,044	-0.17%
2023/02/24	0	0.00	2	47.75	47.75	-2	7,402	-0.03%
2023/02/23	4	48.70	4	48.96	48.75	0	7,711	0.00%
2023/02/22	0	0.00	2	48.80	48.50	-2	8,173	-0.02%
2023/02/21	23	50.73	2	50.55	50.60	21	8,289	0.25%
2023/02/20	23	49.25	4	49.50	49.50	19	8,296	0.23%
2023/02/17	18	49.16	0	0.00	49.10	18	8,798	0.20%
2023/02/16	19	49.03	3	49.20	49.30	16	9,004	0.18%
2023/02/15	2	49.15	2	48.55	48.55	0	9,390	0.00%
2023/02/14	4	48.96	4	49.46	48.45	0	9,741	0.00%
2023/02/13	19	51.61	16	51.18	50.10	3	10,316	0.03%
2023/02/10	35	51.49	33	51.71	51.10	2	10,707	0.02%
2023/02/09	13	48.19	11	48.38	48.65	2	11,927	0.02%
2023/02/08	5	47.01	25	46.22	45.90	-20	12,699	-0.16%
2023/02/07	4	46.08	5	46.04	46.30	-1	13,526	-0.01%
2023/02/03	21	45.80	0	0.00	44.90	21	15,698	0.13%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/01/31	4	45.07	3	44.87	46.40	1	16,819	0.01%
2023/01/30	4	43.34	1	43.15	43.15	3	16,874	0.02%
2023/01/12	0	0.00	1	42.25	42.00	-1	18,213	-0.01%
2023/01/11	1	43.05	1	43.00	43.15	0	18,617	0.00%
2023/01/10	2	43.90	0	0.00	42.65	2	19,417	0.01%
2023/01/06	0	0.00	10	43.70	43.85	-10	20,461	-0.05%
2023/01/05	6	45.91	1	46.50	44.35	5	20,747	0.02%
2023/01/04	3	46.27	3	46.35	45.85	0	21,028	0.00%
2023/01/03	1	44.95	1	45.45	45.50	0	21,281	0.00%
2022/12/29	3	44.40	3	43.50	44.90	0	22,646	0.00%
2022/12/26	1	46.50	1	46.65	46.15	0	24,560	0.00%
2022/12/23	1	47.15	1	47.15	47.20	0	24,821	0.00%
2022/12/22	1	46.55	1	47.35	46.55	0	25,295	0.00%
2022/12/21	3	48.58	12	49.34	46.95	-9	26,034	-0.03%
2022/12/20	12	49.91	9	50.53	49.05	3	26,073	0.01%
2022/12/19	3	52.97	2	52.95	51.80	1	26,055	0.00%
2022/12/16	6	53.12	9	52.68	53.10	-3	26,093	-0.01%
2022/12/15	3	52.84	3	52.77	53.20	0	26,077	0.00%
2022/12/14	0	0.00	2	50.85	50.80	-2	25,943	-0.01%
2022/12/13	5	50.90	0	0.00	50.10	5	25,995	0.02%
2022/12/12	1	50.90	1	50.80	50.70	0	26,079	0.00%
2022/12/09	1	51.90	3	50.60	50.60	-2	26,300	-0.01%
2022/12/08	6	51.20	8	50.99	51.20	-2	26,408	-0.01%
2022/12/07	17	51.82	9.1	51.61	50.50	7.9	26,426	0.03%
2022/12/06	5	53.42	6	53.40	53.20	-1	26,607	0.00%
2022/12/05	3	53.43	3	53.63	53.10	0	26,694	0.00%
2022/12/02	11	54.32	10	54.54	53.90	1	26,841	0.00%
2022/12/01	15	55.39	13	54.99	54.20	2	27,484	0.01%
2022/11/30	20	55.64	20	55.33	54.80	0	27,478	0.00%
2022/11/29	6	55.63	4	55.10	56.70	2	27,194	0.01%
2022/11/28	2	52.90	9	51.88	53.60	-7	26,958	-0.03%
2022/11/25	3	53.40	1	53.50	52.50	2	26,952	0.01%
2022/11/24	3	53.30	1	53.60	53.80	2	27,092	0.01%
2022/11/23	8	53.36	22	53.52	52.80	-14	27,235	-0.05%
2022/11/22	11	53.30	22	54.22	53.10	-11	27,187	-0.04%
2022/11/21	11	54.28	5	54.12	54.10	6	27,447	0.02%
2022/11/18	13	54.55	5	54.56	53.40	8	27,657	0.03%
2022/11/17	5	53.18	4	53.45	52.90	1	27,353	0.00%
2022/11/16	6	52.70	7	52.76	53.00	-1	27,302	0.00%
2022/11/15	7	54.54	11	54.25	53.60	-4	27,611	-0.01%
2022/11/14	26	51.93	14	51.89	52.70	12	27,488	0.04%
2022/11/11	170	54.56	181	51.88	51.60	-11	27,383	-0.04%	大買/大賣/
2022/11/10	25	52.79	15	52.90	52.80	10	27,008	0.04%
2022/11/09	44	54.11	36	52.65	52.00	8	26,633	0.03%
2022/11/08	59	56.19	61	55.97	53.00	-2	26,009	-0.01%
2022/11/07	51.1	57.83	46	57.31	57.00	5.1	25,403	0.02%
2022/11/04	28	53.00	38	53.52	56.10	-10	23,841	-0.04%
2022/11/03	31	50.93	26	51.05	51.00	5	22,899	0.02%
2022/11/02	58	50.27	63	50.84	50.30	-5	22,147	-0.02%
2022/11/01	20	47.76	22.1	47.48	49.10	-2.1	20,718	-0.01%
2022/10/31	21.1	45.83	23	45.85	46.00	-1.9	20,013	-0.01%
2022/10/28	97	45.07	88	44.97	43.85	9	19,532	0.05%
2022/10/27	9	43.04	6	43.81	44.95	3	19,120	0.02%
2022/10/26	1	42.30	3	42.27	40.90	-2	19,042	-0.01%
2022/10/25	12	43.35	11	42.87	42.50	1	19,151	0.01%
2022/10/24	3	45.52	7	45.56	44.50	-4	19,007	-0.02%
2022/10/21	12	45.00	11	44.94	43.65	1	18,686	0.01%
2022/10/20	24	44.90	26	44.63	45.10	-2	18,364	-0.01%
2022/10/19	60	46.96	79	46.65	46.35	-19	18,002	-0.11%
2022/10/18	88	47.15	144	47.26	46.85	-56	17,609	-0.32%	大賣/
2022/10/17	185.1	44.92	132	45.16	47.20	53.1	16,884	0.31%	大買/大賣/
2022/10/14	0	0.00	1	43.15	44.00	-1	16,217	-0.01%
2022/10/13	16	40.94	15	42.42	40.00	1	16,103	0.01%
2022/10/12	37	43.78	48	43.99	44.25	-11	15,821	-0.07%
2022/10/11	9	42.94	9	43.08	43.00	0	15,566	0.00%
2022/10/07	8	45.35	12	45.53	45.05	-4	15,324	-0.03%
2022/10/06	138	46.15	132	46.24	46.05	6	14,887	0.04%	大買/大賣/
2022/10/05	132	46.95	132	46.07	44.40	0	14,037	0.00%	大買/大賣/
2022/10/04	35	44.41	42	44.24	45.80	-7	13,091	-0.05%
2022/10/03	18	41.93	13	41.99	41.65	5	12,429	0.04%
2022/09/30	14	41.41	12	41.18	42.00	2	12,325	0.02%
2022/09/29	28	41.92	19	42.01	42.50	9	12,145	0.07%
2022/09/28	44	40.92	42	41.00	40.10	2	11,713	0.02%
2022/09/27	13	38.43	16	38.70	39.70	-3	11,055	-0.03%
2022/09/26	4	36.38	6	37.32	36.45	-2	11,094	-0.02%
2022/09/23	2	39.08	4.2	39.45	38.90	-2.2	11,248	-0.02%
2022/09/22	0	0.00	2	39.35	39.60	-2	11,374	-0.02%
2022/09/20	4	37.58	4	37.70	37.80	0	11,494	0.00%
2022/09/19	2	38.73	5	37.87	37.50	-3	11,556	-0.03%
2022/09/16	22	39.88	22.1	40.46	39.25	-0.1	11,598	0.00%
2022/09/15	3.1	42.57	2	42.53	41.95	1.1	11,485	0.01%
2022/09/14	1	42.25	4	42.15	42.65	-3	11,510	-0.03%
2022/09/13	44	44.41	45	45.15	43.40	-1	11,628	-0.01%
2022/09/12	13	44.37	10	44.00	44.10	3	11,539	0.03%
2022/09/08	30	43.33	26	43.42	43.00	4	11,574	0.03%
2022/09/07	100.1	43.46	101	43.65	42.75	-0.9	11,941	-0.01%	大賣/
2022/09/06	11	43.02	12	42.62	41.90	-1	11,433	-0.01%
2022/09/05	4	43.26	14.1	42.27	43.15	-10.1	11,656	-0.09%
2022/09/02	47.1	43.13	8	43.31	42.85	39.1	11,739	0.33%
2022/09/01	1	42.60	6	42.43	41.75	-5	12,208	-0.04%
2022/08/31	10	42.56	12	42.41	42.75	-2	12,974	-0.02%
2022/08/30	9	41.77	3	41.63	41.95	6	13,655	0.04%
2022/08/26	56	42.44	49	42.22	41.10	7	13,864	0.05%
2022/08/25	25	41.46	36	41.46	42.95	-11	13,788	-0.08%
2022/08/24	9	39.46	13	39.86	39.05	-4	14,421	-0.03%
2022/08/23	11	38.65	12	38.88	39.20	-1	14,622	-0.01%
2022/08/22	24.1	39.73	17	39.89	38.50	7.1	14,984	0.05%
2022/08/19	27	38.29	29	38.50	39.35	-2	15,048	-0.01%
2022/08/18	9	35.96	2	35.98	35.80	7	15,560	0.04%
2022/08/17	1	35.05	1	35.35	35.50	0	16,850	0.00%
2022/08/12	0	0.00	2	34.55	34.50	-2	19,478	-0.01%
2022/08/11	8	36.19	7	34.99	35.00	1	20,038	0.00%
2022/08/10	14	35.61	14	35.18	35.40	0	19,999	0.00%
2022/08/09	4	34.86	4	34.92	34.55	0	19,919	0.00%
2022/08/08	2	32.50	2	32.85	33.25	0	19,900	0.00%
2022/08/05	1	32.25	1	32.55	33.20	0	20,025	0.00%
2022/08/04	1	32.30	0	0.00	32.60	1	20,077	0.00%
2022/08/02	12	36.04	13	35.30	33.95	-1	20,260	0.00%
2022/08/01	4	36.04	2	36.35	35.55	2	20,248	0.01%
2022/07/29	4	33.01	4	33.40	33.65	0	20,486	0.00%
2022/07/27	6	31.36	1	31.00	31.70	5	20,668	0.02%
2022/07/26	2	31.50	2	31.85	31.55	0	20,805	0.00%
2022/07/25	2	32.70	2	32.85	32.70	0	20,901	0.00%
2022/07/22	0	35.10	5	34.09	33.95	-5	20,911	-0.02%
2022/07/21	10	34.55	8	34.87	34.75	2	20,877	0.01%
2022/07/20	0	0.00	1	32.80	32.80	-1	20,669	0.00%
2022/07/18	0	0.00	1	32.30	32.95	-1	20,908	0.00%
2022/07/15	7	32.05	7	31.60	32.15	0	21,217	0.00%
2022/07/12	1	30.95	1	30.00	30.10	0	22,048	0.00%
2022/07/11	7	33.14	8	33.43	33.20	-1	22,243	0.00%
2022/07/08	1	33.50	1	33.05	33.10	0	22,337	0.00%
2022/07/06	13	32.62	13	32.95	31.45	0	22,466	0.00%
2022/07/05	2	33.35	6	33.14	33.35	-4	22,456	-0.02%
2022/07/04	4	33.04	7	33.30	33.00	-3	22,367	-0.01%
2022/07/01	22	37.37	15	38.42	34.95	7	22,204	0.03%
2022/06/30	3.1	40.10	2	39.25	38.80	1.1	21,963	0.01%
2022/06/29	16	40.02	15	39.80	39.85	1	21,716	0.00%
2022/06/28	1	38.10	5	38.86	38.30	-4	21,509	-0.02%
2022/06/27	4	39.29	3	39.15	39.15	1	21,440	0.00%
2022/06/23	10	37.10	10	37.11	37.15	0	21,166	0.00%
2022/06/22	21	37.63	23	37.60	36.95	-2	21,030	-0.01%
2022/06/21	5	39.51	4	39.83	40.05	1	20,891	0.00%
2022/06/20	13	41.80	15	41.10	38.50	-2	20,685	-0.01%
2022/06/17	3	41.47	2	41.90	42.30	1	20,450	0.00%
2022/06/16	86	44.69	82	44.01	42.45	4	20,222	0.02%
2022/06/15	141	43.75	172	43.47	42.95	-31	19,648	-0.16%	大買/大賣/
2022/06/14	117	42.67	109	42.94	43.80	8	19,469	0.04%	大買/大賣/
2022/06/13	6	43.47	12	43.40	42.05	-6	18,987	-0.03%
2022/06/10	108	45.87	89	45.85	45.00	19	18,756	0.10%	大買/
2022/06/09	375	45.85	386	45.23	46.20	-11	18,246	-0.06%	大買/大賣/
2022/06/08	331	44.58	305	43.35	44.85	26	17,410	0.15%	大買/大賣/
2022/06/07	172	42.34	173	41.05	42.35	-1	16,494	-0.01%	大買/大賣/
2022/06/06	161	41.55	159	42.52	40.60	2	16,160	0.01%	大買/大賣/
2022/06/02	13	44.39	12	44.43	42.85	1	15,886	0.01%
2022/06/01	51	45.26	112	44.91	44.45	-61	15,334	-0.40%	大賣/
2022/05/31	72	43.86	12.1	43.95	42.75	59.9	14,221	0.42%
2022/05/30	212	45.09	215	44.29	45.15	-3	13,913	-0.02%	大買/大賣/
2022/05/27	137	43.97	137	43.45	44.00	0	13,440	0.00%	大買/大賣/
2022/05/26	30	45.90	28	45.74	44.75	2	12,892	0.02%
2022/05/25	117.1	45.76	116	46.30	44.30	1.1	11,971	0.01%	大買/大賣/
2022/05/24	65	46.46	64.2	44.96	43.10	0.8	10,571	0.01%
2022/05/23	68	45.22	68	45.55	46.25	0	9,280	0.00%
2022/05/20	150.1	39.75	151	40.64	42.05	-0.9	8,880	-0.01%	大買/大賣/
2022/05/19	109.1	37.45	113	37.79	38.25	-3.9	7,899	-0.05%	大買/大賣/
2022/05/18	1	34.65	1	34.30	34.80	0	7,409	0.00%
2022/05/17	1	33.55	25	34.11	34.15	-24	7,415	-0.32%
2022/05/16	25	33.90	1.1	35.17	33.40	23.9	7,434	0.32%
2022/05/13	17	34.56	16.1	34.41	34.85	0.9	7,434	0.01%
2022/05/12	5	33.55	3	33.90	33.15	2	7,281	0.03%
2022/05/11	6	33.67	11	34.32	33.25	-5	7,139	-0.07%
2022/05/10	9.2	33.64	24	32.40	33.85	-14.9	7,000	-0.21%
2022/05/09	5	35.05	9	35.19	35.00	-4	6,813	-0.06%
2022/05/06	73	37.93	47	37.65	37.40	26	6,635	0.39%
2022/05/05	8	36.01	25	36.66	37.40	-17	6,103	-0.28%
2022/05/04	22	34.91	7	35.81	34.00	15	5,819	0.26%
2022/05/03	25	35.27	28	35.30	35.40	-3	5,729	-0.05%
2022/04/29	9	35.00	8	34.90	35.65	1	5,548	0.02%
2022/04/28	1	32.80	0	0.00	32.45	1	5,403	0.02%
2022/04/27	1	33.20	2	32.55	32.60	-1	5,361	-0.02%
2022/04/26	5	34.81	0	0.00	33.15	5	5,292	0.09%
2022/04/25	0	0.00	4	36.30	35.10	-4	5,275	-0.08%
2022/04/22	13	37.25	10	37.53	37.60	3	5,230	0.06%
2022/04/21	87	39.04	89	38.23	38.10	-2	5,046	-0.04%
2022/04/20	80	36.84	83	37.69	38.40	-3	4,666	-0.06%
2022/04/19	1	35.10	11	35.50	35.65	-10	4,051	-0.25%
2022/04/18	0	0.00	3	33.73	32.45	-3	3,787	-0.08%
2022/04/15	57	33.13	37	33.03	32.15	20	3,640	0.55%
2022/04/14	12	34.30	13	33.71	35.00	-1	3,359	-0.03%
2022/04/13	6	31.81	6	31.83	33.00	0	3,170	0.00%
2022/04/12	10	30.54	20.3	29.92	31.00	-10.3	2,949	-0.35%
2022/04/11	0	0.00	1	28.20	28.90	-1	2,760	-0.04%
2022/04/08	2	27.70	1	27.70	27.80	1	2,655	0.04%
2022/04/07	1	26.15	0	0.00	25.30	1	2,591	0.04%
2022/04/01	0	0.00	0	26.45	26.50	0	2,534	0.00%
2022/03/30	2	27.25	0	0.00	27.15	2	2,504	0.08%
2022/03/29	2	26.00	0	0.00	26.00	2	2,472	0.08%
2022/03/28	1	26.70	1	26.70	26.75	0	2,420	0.00%
2022/03/25	10	27.60	0	0.00	27.60	10	2,398	0.42%
2022/03/18	0.1	27.85	0	0.00	28.05	0.1	2,220	0.00%
2022/03/17	1	28.15	1	29.30	29.05	0	2,161	0.00%
2022/03/16	0	0.00	2	26.98	26.90	-2	2,059	-0.10%
2022/03/15	0	0.00	7	27.12	26.10	-7	2,031	-0.34%
2022/03/14	14	29.13	11	28.90	27.60	3	1,980	0.15%
2022/03/11	1	28.70	0	0.00	28.60	1	1,780	0.06%
2022/03/09	0	0.00	0.5	26.55	26.45	-0.5	1,629	-0.03%
2022/03/03	0.5	28.03	0	0.00	27.80	0.5	1,452	0.03%
2022/03/02	4	27.85	4	27.25	27.05	0	1,367	0.00%
2022/02/21	5	28.66	5	29.00	28.35	0	1,143	0.00%
2022/02/18	1	28.35	3	27.30	27.50	-2	1,085	-0.18%
2022/02/17	6	27.17	3	27.55	26.80	3	966	0.31%
2022/02/16	0	0.00	17	25.87	27.10	-17	868	-1.96%
2022/02/15	22	25.68	12	25.83	24.75	10	778	1.29%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/25	1	21.70	0	0.00	21.45	1	609	0.16%
2022/01/19	1	23.90	0.1	24.55	23.95	0.9	545	0.16%
2022/01/18	3.3	25.22	2	24.98	25.00	1.3	509	0.26%
2021/10/22	1	17.95	0	0.00	17.95	1	162	0.61%
2021/04/26	1	22.45	0	0.00	22.45	1	251	0.40%
2020/12/04	0	0.00	2	24.70	24.55	-2	189	-1.05%
2020/12/03	2	25.95	2	25.60	25.60	0	182	0.00%
2020/12/01	2	26.70	0	0.00	26.70	2	173	1.15%
2020/11/27	1	27.40	3	26.52	27.25	-2	151	-1.32%
2020/11/25	6	23.20	0	0.00	23.05	6	78	7.69%
2020/06/04	0	0.00	2	30.00	30.10	-2	426	-0.47%
2020/05/28	2	29.70	0	0.00	29.45	2	409	0.49%
2020/04/16	0	0.00	5	28.20	30.55	-5	329	-1.52%
2020/04/14	5	27.06	0	0.00	27.00	5	351	1.42%
2020/04/10	0	0.00	1	26.75	26.60	-1	353	-0.28%
2020/04/07	1	25.10	0	0.00	25.50	1	357	0.28%
2020/03/25	0	0.00	2	24.10	23.60	-2	378	-0.53%
2020/03/24	2	23.45	0	0.00	22.80	2	381	0.52%
2020/03/19	0	0.00	1	19.80	19.75	-1	380	-0.26%
2020/03/09	0	0.00	3	31.90	31.90	-3	360	-0.83%
2020/01/16	5	36.59	0	0.00	36.75	5	593	0.84%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/10	0	0.00	1	36.35	35.70	-1	574	-0.17%
2020/01/09	1	35.15	3	35.85	35.90	-2	565	-0.35%
2019/12/31	3	33.00	0	0.00	32.60	3	544	0.55%
2019/12/25	2	33.50	0	0.00	33.35	2	561	0.36%
2019/11/29	0	0.00	2	36.20	35.90	-2	800	-0.25%
2019/11/28	2	36.20	0	0.00	36.25	2	815	0.25%
2019/11/04	1	36.30	0	0.00	36.60	1	976	0.10%
2019/10/25	0	0.00	3	37.20	37.60	-3	829	-0.36%
2019/10/22	0	0.00	1	32.80	32.90	-1	780	-0.13%
2019/10/21	0	0.00	1	33.05	32.50	-1	782	-0.13%
2019/10/18	2	32.95	0	0.00	32.45	2	783	0.26%
2019/10/15	0	0.00	1	33.40	33.50	-1	780	-0.13%
2019/10/14	1	33.40	0	0.00	33.30	1	780	0.13%
2019/10/09	0	0.00	2	32.60	32.70	-2	775	-0.26%
2019/10/08	3	32.50	1	32.50	32.20	2	768	0.26%
2019/10/07	1	33.30	0	0.00	33.20	1	763	0.13%
2019/10/04	0	0.00	1	35.60	34.55	-1	758	-0.13%
2019/10/03	2	34.40	0	0.00	34.60	2	756	0.26%
2019/10/02	0	0.00	6	35.75	36.10	-6	749	-0.80%
2019/10/01	5	32.97	2	32.53	34.30	3	728	0.41%
2019/09/27	3	32.73	25	31.24	31.20	-22	726	-3.03%
2019/09/25	2	36.23	1	35.80	35.40	1	691	0.14%
2019/09/24	2	35.00	0	0.00	35.10	2	687	0.29%
2019/09/19	0	0.00	1	39.00	39.20	-1	629	-0.16%
2019/09/18	2	37.00	0	0.00	39.00	2	591	0.34%
2019/09/17	1	34.00	0	0.00	33.45	1	547	0.18%