券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.4 | 135.23 | 0 | 0.00 | 134.50 | 0.4 | 1,925 | 0.02% |
|
| 2024/04/16 | 1 | 133.00 | 0 | 0.00 | 135.00 | 1 | 1,974 | 0.05% |
|
| 2024/04/15 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 1,981 | 0.05% |
|
| 2024/04/11 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 1,952 | 0.00% |
|
| 2024/04/10 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 1,957 | 0.00% |
|
| 2024/04/09 | 1 | 146.50 | 1 | 146.50 | 145.50 | 0 | 1,953 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,941 | -0.05% |
|
| 2024/04/02 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,987 | 0.05% |
|
| 2024/04/01 | 2 | 143.00 | 3 | 143.00 | 142.50 | -1 | 1,987 | -0.05% |
|
| 2024/03/29 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,982 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 143.50 | 144.00 | -5 | 1,989 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 146.50 | 146.50 | -4 | 1,986 | -0.20% |
|
| 2024/03/22 | 4 | 153.50 | 0 | 0.00 | 150.00 | 4 | 1,999 | 0.20% |
|
| 2024/03/20 | 0.1 | 152.00 | 1 | 151.50 | 150.50 | -1 | 1,941 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 1,913 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 149.00 | 150.50 | -2 | 1,887 | -0.11% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 1,889 | -0.05% |
|
| 2024/03/13 | 1 | 149.92 | 0 | 0.00 | 146.00 | 1 | 1,945 | 0.05% |
|
| 2024/03/11 | 3 | 144.67 | 3 | 145.50 | 145.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/08 | 2.1 | 139.10 | 1 | 142.50 | 142.50 | 1.1 | 2,058 | 0.05% |
|
| 2024/03/07 | 4 | 142.75 | 0 | 0.00 | 141.00 | 4 | 2,088 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 2,039 | -0.10% |
|
| 2024/03/05 | 1 | 143.00 | 2 | 145.25 | 146.50 | -1 | 2,020 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 16 | 145.69 | 145.50 | -16 | 2,015 | -0.79% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 145.50 | 145.50 | -5 | 2,006 | -0.25% |
|
| 2024/02/27 | 2 | 143.50 | 2 | 144.50 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/23 | 7 | 154.29 | 3.1 | 154.55 | 152.00 | 3.9 | 2,040 | 0.19% |
|
| 2024/02/22 | 1 | 152.00 | 1 | 149.50 | 150.00 | 0 | 1,964 | 0.00% |
|
| 2024/02/21 | 2 | 149.50 | 2 | 148.00 | 148.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/20 | 1 | 148.00 | 8 | 148.81 | 149.50 | -7 | 1,848 | -0.38% |
|
| 2024/02/16 | 1 | 141.50 | 1 | 142.50 | 142.00 | 0 | 1,695 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 141.75 | 142.00 | -2 | 1,681 | -0.12% |
|
| 2024/02/05 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 1,649 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 135.50 | 136.00 | -3 | 1,655 | -0.18% |
|
| 2024/02/01 | 3 | 134.00 | 1 | 134.50 | 134.00 | 2 | 1,679 | 0.12% |
|
| 2024/01/31 | 2 | 137.75 | 1 | 137.50 | 137.00 | 1 | 1,709 | 0.06% |
|
| 2024/01/24 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 1,686 | 0.12% |
|
| 2024/01/23 | 5.1 | 139.11 | 0 | 0.00 | 138.50 | 5.1 | 1,689 | 0.30% |
|
| 2024/01/22 | 20 | 143.25 | 3 | 142.00 | 142.50 | 17 | 1,662 | 1.02% |
|
| 2024/01/19 | 6 | 142.83 | 7.4 | 142.32 | 141.50 | -1.4 | 1,599 | -0.09% |
|
| 2024/01/17 | 2 | 136.25 | 0 | 0.00 | 136.50 | 2 | 1,495 | 0.13% |
|
| 2024/01/16 | 1 | 136.50 | 8 | 136.88 | 135.50 | -7 | 1,479 | -0.47% |
|
| 2024/01/12 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 1,445 | 0.14% |
|
| 2024/01/10 | 5 | 133.80 | 1 | 135.00 | 132.00 | 4 | 1,450 | 0.28% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 134.67 | 134.00 | -3 | 1,447 | -0.21% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 1,467 | -0.07% |
|
| 2023/12/29 | 1 | 131.00 | 7 | 131.00 | 132.00 | -6 | 1,551 | -0.39% |
|
| 2023/12/28 | 8 | 130.88 | 5 | 130.90 | 130.50 | 3 | 1,545 | 0.19% |
|
| 2023/12/26 | 2 | 138.25 | 2 | 138.50 | 138.50 | 0 | 1,563 | 0.00% |
|
| 2023/12/22 | 4 | 137.13 | 3 | 136.33 | 136.00 | 1 | 1,568 | 0.06% |
|
| 2023/12/21 | 2 | 135.50 | 3 | 136.00 | 136.00 | -1 | 1,563 | -0.06% |
|
| 2023/12/19 | 4 | 139.25 | 3.9 | 138.11 | 139.50 | 0.1 | 1,544 | 0.01% |
|
| 2023/12/18 | 2 | 135.50 | 3 | 137.33 | 137.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/15 | 2 | 137.00 | 1.4 | 135.91 | 135.00 | 0.6 | 1,524 | 0.04% |
|
| 2023/12/14 | 7 | 138.43 | 4 | 138.88 | 138.00 | 3 | 1,516 | 0.20% |
|
| 2023/12/13 | 3 | 137.83 | 2 | 136.50 | 138.00 | 1 | 1,507 | 0.07% |
|
| 2023/12/12 | 1 | 137.50 | 2 | 138.00 | 139.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/11 | 2 | 138.75 | 3 | 137.67 | 137.50 | -1 | 1,528 | -0.07% |
|
| 2023/12/08 | 5 | 142.90 | 4 | 143.13 | 142.50 | 1 | 1,534 | 0.07% |
|
| 2023/12/06 | 13 | 138.96 | 5 | 138.20 | 135.50 | 8 | 1,478 | 0.54% |
|
| 2023/12/05 | 1 | 133.00 | 6 | 135.17 | 135.50 | -5 | 1,469 | -0.34% |
|
| 2023/12/04 | 3 | 133.17 | 0 | 0.00 | 132.50 | 3 | 1,423 | 0.21% |
|
| 2023/12/01 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 1,365 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 126.50 | 127.00 | -3 | 1,360 | -0.22% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 127.38 | 127.50 | -4 | 1,340 | -0.30% |
|
| 2023/11/22 | 2 | 124.50 | 3.3 | 125.45 | 129.00 | -1.3 | 1,296 | -0.10% |
|
| 2023/11/20 | 1 | 122.00 | 1 | 120.50 | 121.50 | 0 | 1,267 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,271 | -0.08% |
|
| 2023/11/16 | 2 | 119.50 | 1 | 120.00 | 120.00 | 1 | 1,288 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 122.17 | 120.50 | -3 | 1,303 | -0.23% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,380 | -0.07% |
|
| 2023/11/13 | 1 | 121.00 | 1 | 122.00 | 121.00 | 0 | 1,429 | 0.00% |
|
| 2023/11/10 | 2.1 | 121.69 | 1 | 122.00 | 121.00 | 1.1 | 1,436 | 0.08% |
|
| 2023/11/09 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 1,460 | 0.14% |
|
| 2023/11/08 | 2 | 122.00 | 3.1 | 122.66 | 121.50 | -1.1 | 1,460 | -0.08% |
|
| 2023/11/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,437 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,501 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,576 | -0.06% |
|
| 2023/10/31 | 1.2 | 110.96 | 0 | 0.00 | 108.50 | 1.2 | 1,715 | 0.07% |
|
| 2023/10/20 | 2 | 114.25 | 1 | 115.50 | 115.00 | 1 | 2,784 | 0.04% |
|
| 2023/10/19 | 0.1 | 114.50 | 0 | 0.00 | 116.00 | 0.1 | 2,977 | 0.00% |
|
| 2023/10/18 | 2 | 115.00 | 3 | 115.33 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2023/10/17 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 3,473 | 0.03% |
|
| 2023/10/16 | 1 | 119.00 | 1 | 118.00 | 118.00 | 0 | 3,491 | 0.00% |
|
| 2023/10/13 | 3 | 122.33 | 1 | 123.00 | 122.00 | 2 | 3,540 | 0.06% |
|
| 2023/10/12 | 2 | 123.00 | 4 | 123.88 | 124.00 | -2 | 3,556 | -0.06% |
|
| 2023/10/11 | 4 | 122.13 | 0 | 0.00 | 120.50 | 4 | 3,617 | 0.11% |
|
| 2023/10/06 | 5 | 125.60 | 3 | 124.33 | 124.50 | 2 | 3,738 | 0.05% |
|
| 2023/10/04 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,805 | 0.03% |
|
| 2023/10/03 | 2 | 122.25 | 0.1 | 122.00 | 122.00 | 1.9 | 3,803 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 122.50 | 123.50 | -3 | 3,794 | -0.08% |
|
| 2023/09/27 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 3,760 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 3,771 | -0.03% |
|
| 2023/09/19 | 1 | 119.50 | 1 | 118.50 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2.2 | 121.05 | 120.00 | -2.2 | 3,753 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 123.00 | 122.00 | -0.2 | 3,750 | -0.01% |
|
| 2023/09/14 | 1 | 124.50 | 1 | 124.50 | 123.50 | 0 | 3,729 | 0.00% |
|
| 2023/09/13 | 2 | 122.25 | 2.4 | 122.71 | 122.00 | -0.4 | 3,690 | -0.01% |
|
| 2023/09/12 | 1 | 120.00 | 3 | 120.00 | 122.50 | -2 | 3,666 | -0.05% |
|
| 2023/09/11 | 1 | 118.50 | 1 | 117.50 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 7 | 122.57 | 11 | 122.50 | 121.50 | -4 | 3,597 | -0.11% |
|
| 2023/09/07 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,489 | 0.06% |
|
| 2023/09/06 | 2 | 116.50 | 0 | 117.50 | 117.00 | 2 | 3,500 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,508 | -0.03% |
|
| 2023/09/04 | 1 | 113.50 | 0 | 0.00 | 116.50 | 1 | 3,529 | 0.03% |
|
| 2023/08/31 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,568 | 0.03% |
|
| 2023/08/29 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 3,613 | 0.03% |
|
| 2023/08/24 | 1 | 121.49 | 0 | 0.00 | 119.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/23 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,584 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 120.25 | 119.00 | -2 | 3,609 | -0.06% |
|
| 2023/08/18 | 4.1 | 121.21 | 3.2 | 121.00 | 118.00 | 0.9 | 3,610 | 0.02% |
|
| 2023/08/17 | 1 | 127.50 | 2 | 127.25 | 127.50 | -1 | 3,536 | -0.03% |
|
| 2023/08/16 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 3,477 | 0.03% |
|
| 2023/08/14 | 0.1 | 122.50 | 0 | 0.00 | 122.00 | 0.1 | 3,479 | 0.00% |
|
| 2023/08/11 | 1.1 | 127.14 | 3 | 127.50 | 127.00 | -1.9 | 3,462 | -0.05% |
|
| 2023/08/10 | 2 | 129.75 | 1 | 129.50 | 128.50 | 1 | 3,448 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1.7 | 136.19 | 133.50 | -1.7 | 3,423 | -0.05% |
|
| 2023/08/08 | 4 | 143.75 | 7.1 | 139.11 | 138.50 | -3.1 | 3,406 | -0.09% |
|
| 2023/08/07 | 8 | 143.00 | 5 | 141.80 | 144.00 | 3 | 3,369 | 0.09% |
|
| 2023/08/04 | 3 | 141.83 | 1 | 143.00 | 142.50 | 2 | 3,286 | 0.06% |
|
| 2023/08/02 | 1.6 | 143.56 | 3.1 | 146.81 | 142.00 | -1.5 | 3,260 | -0.05% |
|
| 2023/08/01 | 3 | 151.33 | 1 | 150.50 | 150.50 | 2 | 3,211 | 0.06% |
|
| 2023/07/31 | 8.7 | 165.60 | 13.6 | 159.05 | 157.00 | -4.9 | 3,177 | -0.15% |
|
| 2023/07/28 | 5 | 161.90 | 6.5 | 164.78 | 167.00 | -1.5 | 3,175 | -0.05% |
|
| 2023/07/27 | 2 | 164.75 | 8.8 | 164.63 | 166.00 | -6.8 | 3,134 | -0.22% |
|
| 2023/07/26 | 9 | 167.72 | 7 | 167.43 | 168.00 | 2 | 3,010 | 0.07% |
|
| 2023/07/25 | 6.1 | 165.77 | 8 | 164.00 | 162.00 | -1.9 | 2,787 | -0.07% |
|
| 2023/07/24 | 18 | 147.92 | 13.9 | 150.06 | 155.00 | 4.1 | 2,514 | 0.16% |
|
| 2023/07/21 | 8 | 138.06 | 9 | 139.56 | 141.00 | -1 | 2,342 | -0.04% |
|
| 2023/07/20 | 3 | 128.83 | 141 | 137.65 | 138.50 | -138 | 2,030 | -6.79% |
大賣/鉅額交易
|
| 2023/07/19 | 1 | 129.50 | 1 | 126.00 | 126.00 | 0 | 1,871 | 0.00% |
|
| 2023/07/18 | 5 | 130.70 | 2.3 | 128.39 | 127.00 | 2.7 | 1,893 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 11.1 | 126.37 | 127.50 | -11.1 | 1,907 | -0.58% |
|
| 2023/07/14 | 11 | 128.23 | 5 | 128.50 | 126.00 | 6 | 1,960 | 0.31% |
|
| 2023/07/13 | 17 | 129.15 | 8 | 128.13 | 126.50 | 9 | 1,928 | 0.47% |
|
| 2023/07/12 | 3 | 121.17 | 2 | 121.96 | 121.00 | 1 | 1,891 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,834 | -0.05% |
|
| 2023/07/07 | 1 | 114.50 | 4 | 114.88 | 113.00 | -3 | 1,853 | -0.16% |
|
| 2023/07/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,884 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 113.13 | 113.00 | -4 | 1,929 | -0.21% |
|
| 2023/07/04 | 7 | 110.57 | 3 | 111.00 | 111.00 | 4 | 1,937 | 0.21% |
|
| 2023/06/28 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,060 | 0.00% |
|
| 2023/06/26 | 5 | 113.40 | 0 | 0.00 | 112.50 | 5 | 2,143 | 0.23% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 115.25 | 116.00 | -2 | 2,301 | -0.09% |
|
| 2023/06/19 | 2.3 | 112.27 | 0 | 0.00 | 114.50 | 2.3 | 2,417 | 0.10% |
|
| 2023/06/16 | 2.4 | 113.76 | 0 | 0.00 | 114.00 | 2.4 | 2,514 | 0.10% |
|
| 2023/06/15 | 0 | 118.00 | 1 | 117.50 | 117.00 | -1 | 2,620 | -0.04% |
|
| 2023/06/14 | 1.1 | 116.05 | 0 | 0.00 | 115.50 | 1.1 | 2,682 | 0.04% |
|
| 2023/06/12 | 1 | 114.50 | 1 | 115.50 | 115.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/09 | 1 | 117.00 | 2 | 116.50 | 116.50 | -1 | 2,719 | -0.04% |
|
| 2023/06/08 | 2 | 118.00 | 3 | 117.67 | 117.00 | -1 | 2,739 | -0.04% |
|
| 2023/06/07 | 4 | 120.50 | 6 | 121.75 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 10 | 119.90 | 11 | 118.68 | 118.50 | -1 | 2,790 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 5.2 | 123.68 | 124.50 | -5.2 | 2,800 | -0.18% |
|
| 2023/06/02 | 10 | 121.00 | 2 | 121.50 | 119.50 | 8 | 2,844 | 0.28% |
|
| 2023/06/01 | 2 | 118.75 | 2 | 120.00 | 119.50 | 0 | 2,907 | 0.00% |
|
| 2023/05/31 | 1 | 119.00 | 14 | 119.11 | 119.00 | -13 | 2,973 | -0.44% |
|
| 2023/05/30 | 2 | 117.75 | 3 | 118.50 | 118.50 | -1 | 2,984 | -0.03% |
|
| 2023/05/29 | 1.1 | 119.55 | 3 | 120.00 | 120.00 | -2 | 3,048 | -0.06% |
|
| 2023/05/26 | 3 | 118.00 | 4 | 122.63 | 117.00 | -1 | 3,099 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 120.79 | 120.50 | -7 | 3,096 | -0.23% |
|
| 2023/05/24 | 5 | 122.50 | 1 | 122.50 | 121.50 | 4 | 3,081 | 0.13% |
|
| 2023/05/23 | 2 | 120.50 | 2 | 120.50 | 121.00 | 0 | 3,060 | 0.00% |
|
| 2023/05/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 4 | 120.75 | 1 | 121.50 | 120.50 | 3 | 3,038 | 0.10% |
|
| 2023/05/17 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,084 | 0.03% |
|
| 2023/05/16 | 3 | 115.50 | 1 | 115.50 | 115.50 | 2 | 3,120 | 0.06% |
|
| 2023/05/15 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 12 | 120.63 | 121.00 | -12 | 3,090 | -0.39% |
|
| 2023/05/11 | 2 | 121.75 | 0 | 0.00 | 117.50 | 2 | 3,069 | 0.07% |
|
| 2023/05/10 | 2 | 121.00 | 2 | 122.00 | 123.50 | 0 | 3,025 | 0.00% |
|
| 2023/05/08 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,973 | 0.03% |
|
| 2023/05/05 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 2 | 127.25 | 81 | 134.25 | 125.50 | -79 | 2,915 | -2.71% |
|
| 2023/05/03 | 0 | 0.00 | 16 | 128.00 | 130.00 | -16 | 2,766 | -0.58% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,710 | -0.04% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,662 | -0.04% |
|
| 2023/04/21 | 3 | 116.50 | 1 | 116.50 | 114.50 | 2 | 2,545 | 0.08% |
|
| 2023/04/20 | 4 | 120.63 | 1 | 119.00 | 119.00 | 3 | 2,493 | 0.12% |
|
| 2023/04/19 | 1 | 129.00 | 17 | 129.74 | 126.00 | -16 | 2,416 | -0.66% |
|
| 2023/04/18 | 10 | 125.00 | 2 | 126.00 | 124.00 | 8 | 2,328 | 0.34% |
|
| 2023/04/17 | 2 | 127.50 | 67 | 127.93 | 126.00 | -65 | 2,281 | -2.85% |
|
| 2023/04/14 | 3 | 122.00 | 9 | 122.67 | 121.50 | -6 | 2,162 | -0.28% |
|
| 2023/04/12 | 1 | 119.50 | 3 | 119.50 | 120.00 | -2 | 2,080 | -0.10% |
|
| 2023/04/11 | 2 | 121.00 | 2 | 123.25 | 122.00 | 0 | 2,050 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 120.81 | 122.00 | -8 | 1,996 | -0.40% |
|
| 2023/04/07 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 1,942 | 0.05% |
|
| 2023/04/06 | 1 | 113.50 | 1 | 115.00 | 118.00 | 0 | 1,924 | 0.00% |
|
| 2023/03/31 | 1 | 117.50 | 1 | 122.00 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 1,818 | -0.11% |
|
| 2023/03/29 | 0.5 | 116.50 | 0 | 0.00 | 116.00 | 0.5 | 1,777 | 0.03% |
|
| 2023/03/28 | 4 | 116.13 | 2 | 116.50 | 116.50 | 2 | 1,756 | 0.11% |
|
| 2023/03/27 | 4 | 119.50 | 1 | 117.50 | 116.50 | 3 | 1,714 | 0.18% |
|
| 2023/03/24 | 4 | 123.62 | 8 | 123.25 | 120.00 | -4 | 1,665 | -0.24% |
|
| 2023/03/23 | 4 | 116.13 | 0 | 0.00 | 117.00 | 4 | 1,498 | 0.27% |
|
| 2023/03/22 | 2 | 116.75 | 3 | 117.33 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 7 | 114.64 | 0 | 0.00 | 115.00 | 7 | 1,374 | 0.51% |
|
| 2023/03/20 | 8 | 115.75 | 4 | 116.63 | 115.00 | 4 | 1,271 | 0.31% |
|
| 2023/03/17 | 4.1 | 108.93 | 7 | 110.29 | 111.50 | -3 | 1,152 | -0.26% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,092 | -0.09% |
|
| 2023/03/15 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/14 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/13 | 1 | 105.50 | 1 | 107.00 | 109.00 | 0 | 1,079 | 0.00% |
|
| 2023/03/10 | 1 | 110.50 | 2 | 108.25 | 108.50 | -1 | 1,056 | -0.09% |
|
| 2023/03/09 | 3 | 116.83 | 0.2 | 114.00 | 113.00 | 2.8 | 1,014 | 0.28% |
|
| 2023/03/08 | 1 | 116.50 | 1 | 117.50 | 117.50 | 0 | 961 | 0.00% |
|
| 2023/03/07 | 1 | 112.50 | 7.1 | 117.77 | 117.00 | -6.1 | 933 | -0.65% |
|
| 2023/03/06 | 29 | 113.40 | 25 | 115.88 | 113.00 | 4 | 859 | 0.47% |
|
| 2023/03/03 | 0 | 0.00 | 4.3 | 112.37 | 114.00 | -4.3 | 773 | -0.56% |
|
| 2023/03/02 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 698 | 0.14% |
|
| 2023/03/01 | 1 | 106.00 | 1 | 107.50 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 1 | 106.00 | 4 | 106.00 | 106.00 | -3 | 632 | -0.47% |
|
| 2023/02/23 | 2 | 100.75 | 1 | 100.00 | 99.60 | 1 | 563 | 0.18% |
|
| 2023/02/16 | 0 | 96.70 | 0 | 0.00 | 97.40 | 0 | 546 | 0.01% |
|
| 2023/02/15 | 3 | 100.90 | 2 | 95.50 | 95.40 | 1 | 539 | 0.19% |
|
| 2023/02/14 | 0 | 0.00 | 5.2 | 100.85 | 102.00 | -5.2 | 462 | -1.12% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 91.30 | 93.00 | -3 | 413 | -0.73% |
|
| 2022/12/22 | 0.1 | 82.90 | 0 | 0.00 | 81.90 | 0.1 | 365 | 0.03% |
|
| 2022/12/14 | 3.1 | 86.31 | 0 | 0.00 | 86.50 | 3.1 | 357 | 0.85% |
|
| 2022/12/08 | 0 | 0.00 | 17 | 91.02 | 91.60 | -17 | 335 | -5.07% |
|
| 2022/12/06 | 16 | 91.63 | 3 | 93.03 | 91.80 | 13 | 310 | 4.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 257 | -0.39% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 84.10 | 84.20 | -2 | 226 | -0.88% |
|
| 2022/11/25 | 0 | 85.30 | 0 | 0.00 | 84.20 | 0 | 221 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 76.95 | 77.20 | -2 | 151 | -1.32% |
|
| 2022/10/18 | 1 | 77.40 | 0 | 0.00 | 78.10 | 1 | 156 | 0.64% |
|
| 2022/10/13 | 2 | 77.10 | 0 | 0.00 | 76.00 | 2 | 157 | 1.27% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 80.00 | 78.80 | -2 | 162 | -1.23% |
|
| 2022/09/30 | 1 | 78.50 | 0 | 0.00 | 79.90 | 1 | 169 | 0.59% |
|
| 2022/09/28 | 3 | 79.40 | 0 | 0.00 | 78.30 | 3 | 167 | 1.79% |
|
| 2022/09/27 | 2 | 79.55 | 0 | 0.00 | 81.00 | 2 | 166 | 1.20% |
|
| 2022/09/20 | 6 | 87.97 | 6 | 87.22 | 88.30 | 0 | 167 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 88.40 | 89.10 | -1 | 166 | -0.60% |
|
| 2022/08/30 | 1 | 85.40 | 0 | 0.00 | 89.10 | 1 | 159 | 0.63% |
|
| 2022/08/23 | 0 | 83.00 | 0 | 0.00 | 82.80 | 0 | 142 | 0.01% |
|
| 2022/08/12 | 0 | 83.30 | 1 | 82.20 | 82.20 | -1 | 135 | -0.74% |
|
| 2022/07/18 | 0 | 77.90 | 1 | 76.90 | 77.90 | -1 | 143 | -0.68% |
|
| 2022/07/11 | 1 | 76.20 | 0 | 0.00 | 75.20 | 1 | 148 | 0.67% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 151 | -0.66% |
|
| 2022/07/01 | 8 | 72.43 | 0 | 0.00 | 72.30 | 8 | 221 | 3.62% |
|
| 2022/06/29 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 224 | 0.45% |
|
| 2022/06/24 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 247 | 0.40% |
|
| 2022/06/22 | 2 | 78.80 | 0 | 0.00 | 78.00 | 2 | 258 | 0.77% |
|
| 2022/06/17 | 2 | 80.25 | 0 | 0.00 | 80.60 | 2 | 257 | 0.78% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 85.40 | 85.60 | -2 | 275 | -0.73% |
|
| 2022/06/09 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 277 | 0.36% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 284 | -0.35% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 285 | -0.35% |
|
| 2022/05/23 | 10 | 83.44 | 10 | 82.78 | 82.80 | 0 | 289 | 0.00% |
|
| 2022/05/20 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 291 | 0.69% |
|
| 2022/05/12 | 2 | 81.90 | 0 | 0.00 | 80.50 | 2 | 310 | 0.64% |
|
| 2022/05/11 | 2 | 83.65 | 0 | 0.00 | 83.50 | 2 | 311 | 0.64% |
|
| 2022/05/09 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 320 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 93.70 | 92.50 | -1 | 311 | -0.32% |
|
| 2022/04/12 | 2 | 98.75 | 0 | 0.00 | 96.70 | 2 | 311 | 0.64% |
|
| 2022/04/11 | 2 | 98.65 | 2 | 97.85 | 98.50 | 0 | 291 | 0.00% |
|
| 2022/04/08 | 1 | 98.20 | 1 | 98.40 | 95.90 | 0 | 272 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 95.20 | 95.40 | 0 | 254 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 211 | -0.95% |
|
| 2022/02/11 | 1 | 89.10 | 0 | 0.00 | 89.40 | 1 | 208 | 0.48% |
|
| 2022/01/26 | 4 | 83.30 | 0 | 0.00 | 83.20 | 4 | 203 | 1.97% |
|
| 2022/01/20 | 3 | 85.30 | 0 | 0.00 | 85.50 | 3 | 204 | 1.47% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 89.00 | 88.60 | -5 | 189 | -2.64% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 88.10 | 88.70 | -2 | 182 | -1.10% |
|
| 2021/12/29 | 5 | 88.78 | 0 | 0.00 | 88.30 | 5 | 180 | 2.77% |
|
| 2021/12/14 | 1 | 84.80 | 0 | 0.00 | 84.10 | 1 | 174 | 0.57% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 90.50 | 88.10 | -2 | 161 | -1.23% |
|
| 2021/11/26 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 133 | 0.75% |
|
| 2021/10/28 | 2 | 86.00 | 0 | 0.00 | 85.80 | 2 | 166 | 1.20% |
|
| 2021/10/01 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 293 | 0.34% |
|
| 2021/09/29 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 298 | 0.33% |
|
| 2021/09/15 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 321 | 0.31% |
|
| 2021/09/08 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 333 | 0.30% |
|
| 2021/09/03 | 3 | 90.37 | 0 | 0.00 | 90.30 | 3 | 335 | 0.89% |
|
| 2021/09/02 | 2 | 90.30 | 0 | 0.00 | 90.50 | 2 | 338 | 0.59% |
|
| 2021/08/20 | 3 | 85.60 | 0 | 0.00 | 84.00 | 3 | 348 | 0.86% |
|
| 2021/08/13 | 1 | 89.10 | 0 | 0.00 | 88.10 | 1 | 347 | 0.29% |
|
| 2021/08/11 | 2 | 96.15 | 1 | 97.60 | 96.00 | 1 | 340 | 0.29% |
|
| 2021/08/10 | 1 | 94.90 | 0 | 0.00 | 95.10 | 1 | 335 | 0.30% |
|
| 2021/08/09 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 341 | 0.29% |
|
| 2021/08/06 | 1 | 97.80 | 0 | 0.00 | 97.70 | 1 | 341 | 0.29% |
|
| 2021/08/05 | 2 | 99.75 | 0 | 0.00 | 99.70 | 2 | 344 | 0.58% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 104.25 | 102.50 | -2 | 379 | -0.53% |
|
| 2021/07/15 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 359 | 1.39% |
|
| 2021/07/14 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 365 | 0.27% |
|
| 2021/07/12 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 363 | 0.55% |
|
| 2021/07/09 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 364 | 0.27% |
|
| 2021/07/05 | 10 | 99.10 | 0 | 0.00 | 99.90 | 10 | 410 | 2.43% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 96.10 | 95.90 | -0.1 | 476 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 97.10 | 96.20 | -1 | 545 | -0.18% |
|
| 2021/06/24 | 17 | 96.02 | 2 | 95.40 | 96.10 | 15 | 548 | 2.73% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 93.80 | 95.10 | -15 | 553 | -2.71% |
|
| 2021/06/22 | 9 | 94.32 | 0 | 0.00 | 93.50 | 9 | 572 | 1.57% |
|
| 2021/06/21 | 1 | 93.60 | 9 | 94.11 | 93.60 | -8 | 576 | -1.39% |
|
| 2021/06/18 | 1 | 95.80 | 0 | 0.00 | 95.40 | 1 | 587 | 0.17% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 1,092 | -0.09% |
|
| 2021/05/28 | 5 | 96.30 | 1 | 97.00 | 97.70 | 4 | 1,142 | 0.35% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 94.40 | 95.20 | -5 | 1,141 | -0.44% |
|
| 2021/05/17 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 1,164 | 0.09% |
|
| 2021/04/22 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 1,126 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,094 | -0.18% |
|
| 2021/04/08 | 10 | 112.50 | 1 | 112.00 | 112.00 | 9 | 1,056 | 0.85% |
|
| 2021/03/31 | 1 | 109.50 | 1 | 108.00 | 108.00 | 0 | 992 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 978 | -0.10% |
|
| 2021/03/29 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 947 | 0.00% |
|
| 2021/03/24 | 1 | 104.00 | 1 | 103.50 | 104.50 | 0 | 993 | 0.00% |
|
| 2021/03/18 | 2 | 108.00 | 2 | 106.50 | 105.50 | 0 | 1,034 | 0.00% |
|
| 2021/03/17 | 5 | 108.00 | 4 | 107.50 | 107.50 | 1 | 1,012 | 0.10% |
|
| 2021/03/16 | 20 | 115.48 | 21 | 108.95 | 111.50 | -1 | 979 | -0.10% |
|
| 2021/03/15 | 4 | 108.50 | 1 | 109.00 | 110.00 | 3 | 891 | 0.34% |
|
| 2021/03/12 | 3 | 104.00 | 4 | 104.50 | 106.50 | -1 | 741 | -0.13% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 93.40 | 95.10 | -1 | 648 | -0.15% |
|
| 2021/02/03 | 38 | 89.81 | 0 | 0.00 | 89.60 | 38 | 744 | 5.11% |
|
| 2021/02/02 | 40 | 90.10 | 0 | 0.00 | 90.10 | 40 | 780 | 5.12% |
|
| 2021/01/29 | 6 | 89.90 | 0 | 0.00 | 89.10 | 6 | 782 | 0.77% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 92.70 | 91.90 | -1 | 759 | -0.13% |
|
| 2021/01/20 | 2 | 93.65 | 0 | 0.00 | 91.70 | 2 | 756 | 0.26% |
|
| 2021/01/15 | 1 | 97.00 | 0 | 0.00 | 96.00 | 1 | 750 | 0.13% |
|
| 2021/01/14 | 1 | 98.20 | 1 | 98.40 | 98.40 | 0 | 745 | 0.00% |
|
| 2021/01/07 | 1 | 99.00 | 1 | 98.00 | 98.70 | 0 | 746 | 0.00% |
|
| 2021/01/06 | 1 | 97.00 | 0 | 0.00 | 95.50 | 1 | 743 | 0.13% |
|
| 2021/01/04 | 1 | 97.70 | 2 | 98.00 | 97.00 | -1 | 743 | -0.13% |
|
| 2020/12/31 | 1 | 96.50 | 0 | 0.00 | 97.20 | 1 | 746 | 0.13% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 719 | -0.14% |
|
| 2020/12/18 | 3 | 104.00 | 4 | 101.88 | 100.50 | -1 | 705 | -0.14% |
|
| 2020/12/17 | 25 | 103.34 | 26 | 101.25 | 100.50 | -1 | 683 | -0.15% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 96.70 | 97.10 | -1 | 618 | -0.16% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 95.60 | 97.10 | -2 | 663 | -0.30% |
|
| 2020/12/09 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 671 | 0.15% |
|
| 2020/12/04 | 6 | 98.68 | 0 | 0.00 | 98.00 | 6 | 749 | 0.80% |
|
| 2020/11/30 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 92.90 | 93.00 | -2 | 1,479 | -0.14% |
|
| 2020/11/13 | 12 | 91.88 | 10 | 93.40 | 93.90 | 2 | 1,743 | 0.11% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 90.50 | 89.20 | -1 | 1,776 | -0.06% |
|
| 2020/11/10 | 2 | 91.10 | 3 | 91.70 | 90.60 | -1 | 1,813 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 1,898 | -0.05% |
|
| 2020/11/03 | 3 | 84.10 | 0 | 0.00 | 84.30 | 3 | 1,899 | 0.16% |
|
| 2020/10/16 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 1,913 | 0.05% |
|
| 2020/10/15 | 2 | 89.65 | 3 | 88.23 | 89.30 | -1 | 1,907 | -0.05% |
|
| 2020/10/14 | 1 | 87.30 | 1 | 87.00 | 87.30 | 0 | 1,898 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 84.20 | 83.80 | -2 | 1,904 | -0.11% |
|
| 2020/10/06 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 1,908 | 0.05% |
|
| 2020/09/25 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 1,956 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 86.30 | 86.00 | -3 | 1,948 | -0.15% |
|
| 2020/09/23 | 1 | 88.20 | 2 | 88.70 | 88.40 | -1 | 1,945 | -0.05% |
|
| 2020/09/22 | 2 | 89.45 | 0 | 0.00 | 89.20 | 2 | 1,950 | 0.10% |
|
| 2020/09/21 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/18 | 2 | 90.50 | 0 | 0.00 | 90.30 | 2 | 1,954 | 0.10% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 1,948 | -0.05% |
|
| 2020/09/11 | 5 | 89.96 | 0 | 0.00 | 92.40 | 5 | 1,915 | 0.26% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 91.40 | 91.00 | -2 | 1,899 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 93.80 | 93.50 | -2 | 1,870 | -0.11% |
|
| 2020/09/08 | 2 | 102.00 | 3 | 100.57 | 97.70 | -1 | 1,843 | -0.05% |
|
| 2020/09/07 | 13 | 106.90 | 14 | 105.75 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 6 | 107.25 | 3 | 107.83 | 108.50 | 3 | 1,679 | 0.18% |
|
| 2020/09/03 | 5 | 105.80 | 3 | 106.17 | 110.50 | 2 | 1,561 | 0.13% |
|
| 2020/09/02 | 2 | 100.25 | 1 | 100.00 | 100.50 | 1 | 1,456 | 0.07% |
|
| 2020/08/31 | 1 | 101.50 | 2 | 99.95 | 100.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/28 | 3 | 104.83 | 5 | 104.00 | 100.50 | -2 | 1,630 | -0.12% |
|
| 2020/08/27 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 1,594 | 0.06% |
|
| 2020/08/26 | 4 | 102.88 | 19 | 101.97 | 100.50 | -15 | 1,582 | -0.95% |
|
| 2020/08/25 | 3 | 102.67 | 4 | 100.28 | 102.50 | -1 | 1,532 | -0.07% |
|
| 2020/08/24 | 20 | 99.43 | 6 | 100.42 | 100.00 | 14 | 1,456 | 0.96% |
|
| 2020/08/19 | 2 | 93.90 | 20 | 94.88 | 93.10 | -18 | 1,275 | -1.41% |
|
| 2020/08/18 | 6 | 89.75 | 16 | 90.59 | 89.70 | -10 | 1,178 | -0.85% |
|
| 2020/08/17 | 2 | 88.70 | 3 | 86.97 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 1 | 87.60 | 1 | 87.10 | 88.00 | 0 | 1,106 | 0.00% |
|
| 2020/08/13 | 6 | 88.13 | 1 | 87.40 | 86.60 | 5 | 1,080 | 0.46% |
|
| 2020/08/12 | 0 | 0.00 | 7.1 | 81.73 | 83.90 | -7.1 | 1,004 | -0.71% |
|
| 2020/08/11 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 958 | 0.10% |
|
| 2020/08/10 | 2 | 77.40 | 3 | 77.23 | 77.40 | -1 | 960 | -0.10% |
|
| 2020/08/07 | 3 | 76.80 | 0 | 77.00 | 76.80 | 3 | 967 | 0.31% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 77.40 | 77.30 | 0 | 980 | 0.00% |
|
| 2020/07/30 | 1 | 76.10 | 6 | 76.57 | 76.60 | -5 | 1,018 | -0.49% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 75.20 | 73.50 | -6 | 1,032 | -0.58% |
|
| 2020/07/21 | 1 | 80.00 | 1 | 79.90 | 80.20 | 0 | 1,111 | 0.00% |
|
| 2020/07/20 | 2 | 77.00 | 2 | 77.15 | 77.20 | 0 | 1,112 | 0.00% |
|
| 2020/07/16 | 10 | 80.60 | 0 | 0.00 | 80.00 | 10 | 1,125 | 0.89% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 83.00 | 81.80 | -1 | 1,126 | -0.09% |
|
| 2020/07/14 | 1 | 87.80 | 0 | 0.00 | 85.90 | 1 | 1,160 | 0.09% |
|
| 2020/07/10 | 1 | 85.60 | 1 | 85.60 | 85.90 | 0 | 1,216 | 0.00% |
|
| 2020/07/09 | 5 | 90.34 | 5 | 89.94 | 89.00 | 0 | 1,228 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 1,220 | -0.08% |
|
| 2020/07/02 | 2 | 87.25 | 0 | 0.00 | 87.60 | 2 | 1,235 | 0.16% |
|
| 2020/07/01 | 1 | 86.70 | 4 | 86.73 | 86.80 | -3 | 1,233 | -0.24% |
|
| 2020/06/30 | 3 | 84.43 | 2 | 87.25 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/29 | 2 | 82.20 | 0 | 0.00 | 82.40 | 2 | 1,217 | 0.16% |
|
| 2020/06/24 | 3 | 85.43 | 0 | 0.00 | 84.80 | 3 | 1,221 | 0.25% |
|
| 2020/06/23 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 1,221 | 0.08% |
|
| 2020/06/22 | 3 | 87.70 | 1 | 88.90 | 87.20 | 2 | 1,218 | 0.16% |
|
| 2020/06/18 | 1 | 88.40 | 1 | 89.00 | 88.90 | 0 | 1,224 | 0.00% |
|
| 2020/06/17 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 1,224 | 0.08% |
|
| 2020/06/16 | 1 | 89.40 | 1 | 89.90 | 89.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/12 | 1 | 87.90 | 1 | 90.50 | 91.00 | 0 | 1,236 | 0.00% |
|
| 2020/06/11 | 1 | 90.20 | 4 | 90.58 | 89.60 | -3 | 1,228 | -0.24% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 1,219 | -0.08% |
|
| 2020/06/08 | 3 | 98.00 | 3 | 97.17 | 94.30 | 0 | 1,214 | 0.00% |
|
| 2020/06/05 | 2 | 91.00 | 2 | 90.25 | 91.80 | 0 | 1,122 | 0.00% |
|
| 2020/06/04 | 3 | 89.53 | 5 | 90.02 | 90.10 | -2 | 1,097 | -0.18% |
|
| 2020/06/03 | 1 | 84.00 | 3 | 83.67 | 87.20 | -2 | 983 | -0.20% |
|
| 2020/06/02 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 941 | 0.11% |
|
| 2020/06/01 | 1 | 81.10 | 1 | 79.00 | 80.00 | 0 | 930 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 74.90 | 74.10 | -1 | 917 | -0.11% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 77.30 | 75.80 | -1 | 933 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 78.90 | 77.50 | -1 | 932 | -0.11% |
|
| 2020/05/07 | 3 | 77.90 | 0 | 0.00 | 78.00 | 3 | 924 | 0.32% |
|
| 2020/05/06 | 1 | 77.10 | 0 | 0.00 | 76.50 | 1 | 925 | 0.11% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 76.60 | 76.50 | -8 | 927 | -0.86% |
|
| 2020/04/30 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/04/21 | 4 | 70.98 | 0 | 0.00 | 69.70 | 4 | 979 | 0.41% |
|
| 2020/04/20 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 981 | 0.10% |
|
| 2020/04/17 | 3 | 74.80 | 9 | 77.16 | 74.80 | -6 | 977 | -0.61% |
|
| 2020/04/16 | 1 | 74.50 | 0 | 0.00 | 75.90 | 1 | 937 | 0.11% |
|
| 2020/04/15 | 8 | 70.50 | 1 | 70.50 | 70.40 | 7 | 894 | 0.78% |
|
| 2020/04/14 | 4 | 69.38 | 0 | 0.00 | 69.60 | 4 | 888 | 0.45% |
|
| 2020/04/13 | 1 | 68.00 | 0 | 0.00 | 70.00 | 1 | 876 | 0.11% |
|
| 2020/04/10 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 879 | 0.23% |
|
| 2020/04/09 | 2 | 72.20 | 0 | 0.00 | 70.80 | 2 | 918 | 0.22% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 65.25 | 67.00 | -4 | 970 | -0.41% |
|
| 2020/03/25 | 4 | 63.28 | 0 | 0.00 | 64.00 | 4 | 952 | 0.42% |
|
| 2020/03/23 | 2 | 55.30 | 0 | 0.00 | 56.00 | 2 | 939 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 58.65 | 55.20 | -2 | 933 | -0.21% |
|
| 2020/03/17 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 925 | 0.11% |
|
| 2020/03/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 930 | 0.11% |
|
| 2020/03/12 | 3.1 | 74.90 | 1 | 72.60 | 72.60 | 2.1 | 918 | 0.22% |
|
| 2020/03/10 | 2 | 80.00 | 2 | 80.70 | 82.00 | 0 | 894 | 0.00% |
|
| 2020/03/09 | 1 | 83.10 | 0 | 0.00 | 82.20 | 1 | 884 | 0.11% |
|
| 2020/03/06 | 4 | 85.43 | 0 | 0.00 | 85.70 | 4 | 879 | 0.45% |
|
| 2020/03/05 | 0.1 | 87.80 | 0 | 0.00 | 87.70 | 0.1 | 878 | 0.01% |
|
| 2020/03/03 | 1 | 86.80 | 1 | 90.00 | 86.80 | 0 | 868 | 0.00% |
|
| 2020/03/02 | 0.3 | 82.50 | 0 | 0.00 | 82.50 | 0.3 | 859 | 0.03% |
|
| 2020/02/27 | 2 | 84.80 | 0 | 0.00 | 84.00 | 2 | 857 | 0.23% |
|
| 2020/02/25 | 1 | 87.90 | 1 | 88.30 | 88.70 | 0 | 863 | 0.00% |
|
| 2020/02/24 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 871 | 0.23% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 901 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 94.80 | 94.30 | -1 | 928 | -0.11% |
|
| 2020/02/13 | 1 | 93.40 | 1 | 95.00 | 94.60 | 0 | 939 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 92.30 | 92.00 | -3 | 966 | -0.31% |
|
| 2020/02/10 | 3 | 88.03 | 0 | 0.00 | 90.10 | 3 | 967 | 0.31% |
|
| 2020/02/07 | 2 | 89.50 | 1 | 89.80 | 89.10 | 1 | 967 | 0.10% |
|
| 2020/02/06 | 2 | 90.60 | 0 | 0.00 | 90.90 | 2 | 964 | 0.21% |
|
| 2020/02/05 | 4 | 90.15 | 1 | 91.40 | 90.50 | 3 | 975 | 0.31% |
|
| 2020/02/04 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 996 | 0.10% |
|
| 2020/02/03 | 11 | 83.74 | 0 | 0.00 | 84.90 | 11 | 991 | 1.11% |
|
| 2020/01/31 | 9 | 90.58 | 0 | 0.00 | 90.40 | 9 | 962 | 0.94% |
|
| 2020/01/30 | 6.2 | 96.80 | 0 | 0.00 | 96.80 | 6.2 | 937 | 0.66% |
|
| 2020/01/20 | 3 | 108.17 | 1 | 107.50 | 107.50 | 2 | 931 | 0.21% |
|
| 2020/01/17 | 2 | 110.25 | 0 | 0.00 | 109.50 | 2 | 934 | 0.21% |
|
| 2020/01/15 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 955 | 0.31% |
|
| 2020/01/13 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 948 | 0.00% |
|
| 2020/01/08 | 4 | 104.50 | 0 | 0.00 | 104.00 | 4 | 979 | 0.41% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 107.50 | 106.00 | -5 | 1,003 | -0.50% |
|
| 2020/01/03 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,057 | 0.09% |
|
| 2020/01/02 | 1 | 110.50 | 2 | 112.50 | 112.50 | -1 | 1,026 | -0.10% |
|
| 2019/12/30 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 75 | 105.90 | 0 | 0.00 | 106.00 | 75 | 1,002 | 7.48% |
|
| 2019/12/25 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 1,027 | 0.00% |
|
| 2019/12/24 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,042 | 0.10% |
|
| 2019/12/19 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,318 | 0.08% |
|
| 2019/12/17 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,339 | 0.07% |
|
| 2019/12/13 | 8 | 103.75 | 0 | 0.00 | 103.00 | 8 | 1,408 | 0.57% |
|
| 2019/12/12 | 5 | 105.00 | 5 | 106.50 | 105.00 | 0 | 1,438 | 0.00% |
|
| 2019/12/04 | 3 | 103.00 | 11 | 103.09 | 102.50 | -8 | 1,716 | -0.47% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,773 | -0.06% |
|
| 2019/11/22 | 7 | 104.00 | 0 | 0.00 | 104.00 | 7 | 1,948 | 0.36% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/20 | 4 | 100.50 | 4 | 103.00 | 102.50 | 0 | 2,142 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,371 | -0.04% |
|
| 2019/11/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,412 | 0.04% |
|
| 2019/11/14 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 2,433 | 0.21% |
|
| 2019/11/12 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 2,489 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 2,539 | -0.04% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 109.50 | 110.00 | -0.2 | 2,770 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 109.50 | 111.50 | -3 | 2,811 | -0.11% |
|
| 2019/10/29 | 10 | 110.80 | 0 | 0.00 | 108.50 | 10 | 2,874 | 0.35% |
|
| 2019/10/28 | 5 | 110.50 | 0 | 0.00 | 110.50 | 5 | 2,895 | 0.17% |
|
| 2019/10/25 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 2,913 | 0.03% |
|
| 2019/10/23 | 1 | 110.50 | 1 | 112.00 | 111.50 | 0 | 3,072 | 0.00% |
|
| 2019/10/18 | 2 | 107.75 | 2 | 108.00 | 108.00 | 0 | 3,233 | 0.00% |
|
| 2019/10/14 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 3,485 | 0.00% |
|
| 2019/10/03 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 3,803 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 108.50 | 112.00 | -1 | 3,800 | -0.03% |
|
| 2019/09/26 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/25 | 4 | 118.13 | 1 | 116.50 | 115.50 | 3 | 3,800 | 0.08% |
|
| 2019/09/24 | 3 | 116.50 | 3 | 115.83 | 117.50 | 0 | 3,735 | 0.00% |
|
| 2019/09/23 | 1 | 112.50 | 1 | 112.00 | 110.50 | 0 | 3,601 | 0.00% |
|
| 2019/09/20 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,603 | 0.03% |
|
| 2019/09/19 | 4 | 111.88 | 1 | 111.50 | 111.00 | 3 | 3,630 | 0.08% |
|
| 2019/09/18 | 1 | 108.00 | 1 | 109.00 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 3 | 109.00 | 4 | 108.75 | 107.50 | -1 | 3,615 | -0.03% |
|
| 2019/09/16 | 1 | 105.50 | 2 | 110.25 | 107.00 | -1 | 3,602 | -0.03% |
|
| 2019/09/10 | 8 | 117.69 | 4 | 116.75 | 115.00 | 4 | 3,537 | 0.11% |
|
| 2019/09/09 | 4 | 127.50 | 2 | 127.25 | 126.00 | 2 | 3,501 | 0.06% |
|
| 2019/09/06 | 1 | 125.50 | 3 | 125.17 | 126.00 | -2 | 3,473 | -0.06% |
|
| 2019/09/05 | 2 | 123.50 | 1 | 123.50 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/04 | 2 | 124.25 | 1 | 124.50 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 2 | 125.75 | 0 | 0.00 | 124.50 | 2 | 3,507 | 0.06% |
|
| 2019/09/02 | 1 | 123.50 | 1 | 125.00 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 2 | 126.75 | 0 | 0.00 | 125.50 | 2 | 3,547 | 0.06% |
|
| 2019/08/29 | 3 | 125.50 | 1 | 126.00 | 126.50 | 2 | 3,614 | 0.06% |
|
| 2019/08/28 | 3 | 124.33 | 0 | 0.00 | 124.50 | 3 | 3,586 | 0.08% |
|
| 2019/08/27 | 3 | 130.00 | 2 | 130.00 | 129.00 | 1 | 3,527 | 0.03% |
|
| 2019/08/26 | 4 | 130.50 | 0 | 0.00 | 129.50 | 4 | 3,513 | 0.11% |
|
| 2019/08/23 | 3 | 138.00 | 2 | 137.50 | 137.00 | 1 | 3,469 | 0.03% |
|
| 2019/08/22 | 2 | 132.75 | 12 | 135.04 | 135.50 | -10 | 3,348 | -0.30% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 125.25 | 126.50 | -2 | 3,151 | -0.06% |
|
| 2019/08/20 | 1 | 124.00 | 4 | 123.75 | 122.00 | -3 | 3,128 | -0.10% |
|
| 2019/08/19 | 4 | 123.25 | 2 | 121.75 | 121.50 | 2 | 3,171 | 0.06% |
|
| 2019/08/16 | 2 | 125.25 | 2 | 124.50 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/08/15 | 6 | 120.92 | 5 | 121.40 | 122.50 | 1 | 3,203 | 0.03% |
|
| 2019/08/14 | 4 | 128.00 | 4 | 127.13 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 6 | 127.50 | 1.1 | 127.91 | 126.00 | 4.9 | 3,251 | 0.15% |
|
| 2019/08/12 | 10 | 131.65 | 3 | 133.83 | 128.00 | 7 | 3,220 | 0.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,118 | -0.03% |
|
| 2019/08/06 | 2.1 | 113.29 | 2 | 117.00 | 117.50 | 0.1 | 3,102 | 0.00% |
|
| 2019/08/05 | 3 | 135.83 | 0 | 0.00 | 130.50 | 3 | 3,103 | 0.10% |
|
| 2019/08/02 | 1 | 132.00 | 1 | 135.00 | 134.00 | 0 | 3,119 | 0.00% |
|
| 2019/08/01 | 1 | 138.00 | 1 | 137.00 | 135.50 | 0 | 3,137 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 138.25 | 139.00 | -4 | 3,151 | -0.13% |
|
| 2019/07/30 | 1 | 135.50 | 0 | 0.00 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 3,113 | 0.03% |
|
| 2019/07/26 | 2 | 133.00 | 2 | 135.50 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/25 | 1 | 139.50 | 2 | 141.75 | 139.00 | -1 | 3,046 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 2,974 | 0.00% |
|
| 2019/07/23 | 1.1 | 137.77 | 1 | 136.50 | 135.00 | 0.1 | 2,991 | 0.00% |
|
| 2019/07/22 | 5 | 134.80 | 4 | 136.38 | 139.00 | 1 | 2,984 | 0.03% |
|
| 2019/07/19 | 2 | 129.50 | 3 | 131.17 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/18 | 2 | 130.75 | 2 | 131.75 | 129.00 | 0 | 2,847 | 0.00% |
|
| 2019/07/17 | 3 | 131.17 | 2 | 125.25 | 131.50 | 1 | 2,790 | 0.04% |
|
| 2019/07/16 | 3 | 129.00 | 2 | 126.75 | 127.00 | 1 | 2,725 | 0.04% |
|
| 2019/07/12 | 2 | 121.75 | 4 | 121.13 | 123.00 | -2 | 2,626 | -0.08% |
|
| 2019/07/11 | 2 | 118.00 | 2 | 118.50 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/07/10 | 2 | 108.50 | 3 | 111.50 | 112.50 | -1 | 2,454 | -0.04% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 101.25 | 102.50 | -2 | 2,424 | -0.08% |
|
| 2019/07/05 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 2,494 | 0.04% |
|
| 2019/07/04 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 2,640 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,750 | -0.04% |
|
| 2019/07/01 | 1 | 99.50 | 1 | 102.00 | 101.00 | 0 | 2,807 | 0.00% |
|
| 2019/06/25 | 1 | 100.00 | 3 | 103.00 | 98.50 | -2 | 2,844 | -0.07% |
|
| 2019/06/24 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 2,866 | 0.03% |
|
| 2019/06/21 | 2 | 102.00 | 0 | 0.00 | 100.00 | 2 | 2,917 | 0.07% |
|
| 2019/06/20 | 2 | 101.00 | 2 | 99.65 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 1 | 97.90 | 1 | 97.20 | 97.30 | 0 | 2,971 | 0.00% |
|
| 2019/06/18 | 2 | 96.70 | 4 | 97.93 | 96.20 | -2 | 3,006 | -0.07% |
|
| 2019/06/17 | 5 | 97.36 | 1 | 97.40 | 98.00 | 4 | 3,095 | 0.13% |
|
| 2019/06/14 | 2 | 101.50 | 1 | 102.00 | 102.00 | 1 | 3,137 | 0.03% |
|
| 2019/06/13 | 3 | 107.83 | 1 | 104.50 | 104.00 | 2 | 3,169 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 0.2 | 107.00 | 105.00 | -0.2 | 3,475 | -0.01% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 104.75 | 107.00 | -8 | 3,542 | -0.23% |
|
| 2019/06/04 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 3,524 | 0.03% |
|
| 2019/05/29 | 1 | 101.50 | 0 | 0.00 | 99.90 | 1 | 3,755 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 102.50 | 98.20 | -1 | 3,880 | -0.03% |
|
| 2019/05/21 | 6 | 90.78 | 5 | 93.00 | 94.00 | 1 | 4,066 | 0.02% |
|
| 2019/05/20 | 1 | 99.80 | 0 | 0.00 | 96.50 | 1 | 4,105 | 0.02% |
|
| 2019/05/17 | 4 | 106.25 | 0 | 0.00 | 104.00 | 4 | 4,142 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 108.50 | 107.00 | -3 | 4,177 | -0.07% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 4,249 | -0.05% |
|
| 2019/05/14 | 3 | 104.50 | 1 | 107.00 | 110.50 | 2 | 4,268 | 0.05% |
|
| 2019/05/13 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 4 | 108.63 | 2 | 110.50 | 105.00 | 2 | 4,345 | 0.05% |
|
| 2019/05/09 | 2 | 108.50 | 2 | 109.00 | 107.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 6 | 113.33 | 113.00 | -6 | 4,439 | -0.14% |
|
| 2019/04/29 | 17 | 106.62 | 35 | 105.50 | 104.50 | -18 | 4,650 | -0.39% |
|
| 2019/04/26 | 18 | 113.67 | 0 | 0.00 | 114.50 | 18 | 4,756 | 0.38% |
|
| 2019/04/25 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 4,800 | 0.06% |
|
| 2019/04/23 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 4,919 | 0.02% |
|
| 2019/04/22 | 11 | 121.05 | 0 | 0.00 | 120.00 | 11 | 5,025 | 0.22% |
|
| 2019/04/18 | 5 | 127.20 | 0 | 0.00 | 125.50 | 5 | 5,235 | 0.10% |
|
| 2019/04/17 | 3 | 133.67 | 3.1 | 134.55 | 132.00 | -0.1 | 5,398 | 0.00% |
|
| 2019/04/16 | 1 | 129.50 | 0 | 0.00 | 131.50 | 1 | 5,424 | 0.02% |
|
| 2019/04/15 | 1 | 127.50 | 1 | 128.50 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 9 | 132.33 | 3 | 132.00 | 127.50 | 6 | 5,452 | 0.11% |
|
| 2019/04/11 | 3 | 134.67 | 4 | 132.50 | 129.50 | -1 | 5,380 | -0.02% |
|
| 2019/04/10 | 4 | 134.75 | 3 | 135.50 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 3 | 131.33 | 1 | 133.00 | 138.50 | 2 | 5,165 | 0.04% |
|
| 2019/04/08 | 1 | 128.00 | 1 | 126.00 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 123.13 | 124.50 | -4 | 5,152 | -0.08% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 119.75 | 118.00 | -2 | 5,085 | -0.04% |
|
| 2019/03/28 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 5,091 | 0.04% |
|
| 2019/03/27 | 3 | 121.33 | 3 | 122.33 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/25 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 2 | 117.75 | 2 | 118.75 | 119.00 | 0 | 5,144 | 0.00% |
|
| 2019/03/21 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 4 | 120.50 | 5.1 | 119.49 | 120.00 | -1.1 | 5,081 | -0.02% |
|
| 2019/03/19 | 12 | 126.08 | 1 | 130.50 | 123.00 | 11 | 4,991 | 0.22% |
|
| 2019/03/14 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 4,844 | 0.00% |
|
| 2019/03/13 | 2 | 132.75 | 3 | 133.17 | 132.50 | -1 | 4,825 | -0.02% |
|
| 2019/03/12 | 2 | 123.00 | 6 | 127.42 | 131.00 | -4 | 4,661 | -0.09% |
|
| 2019/03/11 | 2 | 118.00 | 2 | 119.50 | 119.50 | 0 | 4,658 | 0.00% |
|
| 2019/03/08 | 2 | 117.25 | 2 | 115.00 | 118.50 | 0 | 4,579 | 0.00% |
|
| 2019/03/07 | 4 | 115.63 | 1 | 121.00 | 113.00 | 3 | 4,552 | 0.07% |
|
| 2019/03/06 | 1 | 116.00 | 2 | 117.00 | 118.50 | -1 | 4,538 | -0.02% |
|
| 2019/03/05 | 4 | 116.13 | 4 | 116.75 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 1 | 115.50 | 1 | 113.00 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 1 | 113.00 | 3 | 115.00 | 115.00 | -2 | 4,533 | -0.04% |
|
| 2019/02/26 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 3 | 112.00 | 4 | 113.13 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 19 | 114.76 | 9 | 112.06 | 108.00 | 10 | 4,381 | 0.23% |
|
| 2019/02/21 | 2 | 119.25 | 0 | 0.00 | 117.00 | 2 | 4,169 | 0.05% |
|
| 2019/02/20 | 4 | 118.00 | 5 | 118.00 | 118.50 | -1 | 4,112 | -0.02% |
|
| 2019/02/19 | 4 | 110.75 | 4 | 114.13 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 6 | 107.00 | 10 | 111.20 | 109.50 | -4 | 3,889 | -0.10% |
|
| 2019/02/15 | 1 | 103.50 | 1 | 102.00 | 102.00 | 0 | 3,783 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 102.81 | 103.50 | -8 | 3,727 | -0.21% |
|
| 2019/02/13 | 5 | 95.94 | 2 | 96.60 | 94.40 | 3 | 3,634 | 0.08% |
|
| 2019/02/12 | 3 | 98.73 | 3 | 98.20 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/02/11 | 2 | 92.95 | 3 | 97.20 | 98.10 | -1 | 3,532 | -0.03% |
|
| 2019/01/30 | 23 | 91.79 | 19 | 91.99 | 90.70 | 4 | 3,443 | 0.12% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 87.10 | 88.00 | -1 | 3,285 | -0.03% |
|
| 2019/01/25 | 3 | 86.80 | 2 | 87.45 | 86.80 | 1 | 3,209 | 0.03% |
|
| 2019/01/24 | 3 | 88.30 | 12 | 84.92 | 87.50 | -9 | 3,149 | -0.29% |
|
| 2019/01/23 | 2 | 82.60 | 2 | 82.95 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 2 | 82.90 | 2 | 83.60 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 2 | 82.90 | 3 | 81.20 | 83.60 | -1 | 2,972 | -0.03% |
|
| 2019/01/18 | 3 | 82.37 | 2 | 84.70 | 81.80 | 1 | 2,936 | 0.03% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 81.85 | 81.60 | -2 | 2,798 | -0.07% |
|
| 2019/01/16 | 11 | 81.54 | 1 | 81.80 | 79.70 | 10 | 2,701 | 0.37% |
|
| 2019/01/15 | 1 | 83.40 | 1 | 84.40 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 11 | 83.80 | 85.00 | -11 | 2,576 | -0.43% |
|
| 2019/01/11 | 5 | 81.68 | 4 | 81.43 | 81.40 | 1 | 2,461 | 0.04% |
|
| 2019/01/10 | 4.2 | 80.53 | 4 | 80.55 | 83.00 | 0.2 | 2,375 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 76.09 | 79.00 | -7 | 2,224 | -0.31% |
|
| 2019/01/08 | 0 | 0.00 | 14 | 73.26 | 73.30 | -14 | 2,038 | -0.69% |
|
| 2019/01/07 | 1 | 70.00 | 3 | 69.93 | 70.40 | -2 | 1,933 | -0.10% |
|
| 2019/01/04 | 2 | 62.50 | 0 | 0.00 | 64.00 | 2 | 1,893 | 0.11% |
|
| 2019/01/03 | 13 | 66.40 | 0 | 0.00 | 65.90 | 13 | 1,882 | 0.69% |
|
| 2018/12/28 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,937 | 0.05% |
|
| 2018/12/27 | 8 | 68.86 | 1.2 | 68.87 | 68.20 | 6.8 | 1,943 | 0.35% |
|
| 2018/12/26 | 2 | 67.85 | 2 | 71.70 | 68.10 | 0 | 1,922 | 0.00% |
|
| 2018/12/25 | 1 | 71.80 | 1 | 71.30 | 72.20 | 0 | 1,883 | 0.00% |
|
| 2018/12/24 | 1 | 67.60 | 11 | 69.27 | 69.50 | -10 | 1,823 | -0.55% |
|
| 2018/12/21 | 5 | 65.00 | 0 | 0.00 | 67.80 | 5 | 1,807 | 0.28% |
|
| 2018/12/19 | 1 | 68.10 | 1 | 70.80 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 70.48 | 70.00 | -9 | 1,686 | -0.53% |
|
| 2018/12/14 | 7 | 65.51 | 0 | 0.00 | 65.40 | 7 | 1,583 | 0.44% |
|
| 2018/12/13 | 2 | 68.75 | 0 | 0.00 | 68.20 | 2 | 1,563 | 0.13% |
|
| 2018/12/12 | 5 | 68.70 | 0 | 0.00 | 68.70 | 5 | 1,567 | 0.32% |
|
| 2018/12/11 | 1 | 66.50 | 0 | 0.00 | 70.00 | 1 | 1,542 | 0.06% |
|
| 2018/12/10 | 7 | 65.10 | 0 | 0.00 | 64.60 | 7 | 1,523 | 0.46% |
|
| 2018/12/06 | 3 | 66.00 | 0 | 0.00 | 66.60 | 3 | 1,507 | 0.20% |
|
| 2018/12/05 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 1,502 | 0.07% |
|
| 2018/12/04 | 1 | 74.50 | 8 | 75.65 | 75.00 | -7 | 1,495 | -0.47% |
|
| 2018/12/03 | 1 | 71.90 | 0 | 0.00 | 69.50 | 1 | 1,435 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 71.88 | 67.00 | -5 | 1,394 | -0.36% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 52.70 | 54.30 | -1 | 1,334 | -0.07% |
|
| 2018/11/15 | 1 | 51.80 | 1 | 53.10 | 51.80 | 0 | 1,598 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 2,007 | -0.05% |
|
| 2018/11/08 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 2,046 | 0.05% |
|
| 2018/11/07 | 1 | 54.90 | 1 | 55.60 | 55.60 | 0 | 2,078 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 2,103 | -0.05% |
|
| 2018/11/02 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 2,128 | 0.05% |
|
| 2018/10/17 | 2 | 54.60 | 0 | 0.00 | 54.00 | 2 | 2,184 | 0.09% |
|
| 2018/10/12 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 2,164 | 0.09% |
|
| 2018/10/11 | 2 | 50.30 | 2 | 50.85 | 50.30 | 0 | 2,152 | 0.00% |
|
| 2018/10/09 | 2 | 55.60 | 2 | 56.50 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/08 | 2 | 58.45 | 2 | 59.00 | 55.80 | 0 | 2,112 | 0.00% |
|
| 2018/10/05 | 2 | 61.75 | 1 | 66.60 | 61.60 | 1 | 2,070 | 0.05% |
|
| 2018/10/03 | 12 | 70.14 | 10 | 71.47 | 70.00 | 2 | 2,029 | 0.10% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 64.40 | 65.60 | -1 | 1,933 | -0.05% |
|
| 2018/09/28 | 1 | 63.60 | 1 | 64.90 | 63.60 | 0 | 1,935 | 0.00% |
|
| 2018/09/27 | 1 | 63.70 | 0 | 0.00 | 63.10 | 1 | 1,931 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 65.40 | 67.60 | -1 | 1,913 | -0.05% |
|
| 2018/09/20 | 2 | 62.10 | 0 | 0.00 | 60.80 | 2 | 1,872 | 0.11% |
|
| 2018/09/17 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 1,816 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 64.00 | 66.40 | -1 | 1,808 | -0.06% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 62.70 | 63.90 | -2 | 1,798 | -0.11% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 68.20 | 66.60 | -1 | 1,792 | -0.06% |
|
| 2018/09/11 | 2 | 68.55 | 0 | 0.00 | 69.40 | 2 | 1,769 | 0.11% |
|
| 2018/09/10 | 1 | 66.70 | 0 | 0.00 | 66.10 | 1 | 1,742 | 0.06% |
|
| 2018/09/06 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 1,668 | 0.12% |
|
| 2018/09/05 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2018/09/03 | 5 | 76.46 | 5 | 75.34 | 74.30 | 0 | 1,610 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 73.50 | 77.70 | -1 | 1,574 | -0.06% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 72.56 | 73.80 | -5 | 1,505 | -0.33% |
|
| 2018/08/28 | 1 | 74.20 | 1 | 74.40 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/24 | 3 | 72.30 | 3 | 71.60 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 8 | 75.48 | 3 | 76.60 | 74.20 | 5 | 1,346 | 0.37% |
|
| 2018/08/22 | 10 | 81.06 | 5 | 81.20 | 80.50 | 5 | 1,283 | 0.39% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 73.92 | 75.00 | -6 | 1,193 | -0.50% |
|
| 2018/08/20 | 7 | 83.61 | 5 | 79.14 | 74.70 | 2 | 1,092 | 0.18% |
|
| 2018/08/17 | 9 | 82.43 | 43.5 | 84.73 | 83.00 | -34.5 | 988 | -3.49% |
|
| 2018/08/16 | 1 | 70.70 | 7 | 77.10 | 78.90 | -6 | 861 | -0.70% |
|
| 2018/08/15 | 1 | 67.40 | 0 | 0.00 | 71.80 | 1 | 775 | 0.13% |
|
| 2018/08/14 | 7 | 61.00 | 0 | 0.00 | 65.30 | 7 | 730 | 0.96% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 652 | -0.15% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 65.00 | 64.60 | -5 | 613 | -0.82% |
|
| 2018/08/02 | 2 | 60.75 | 0 | 0.00 | 57.10 | 2 | 592 | 0.34% |
|
| 2018/07/27 | 0 | 0.00 | 27.1 | 55.01 | 54.90 | -27.1 | 515 | -5.26% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 55.35 | 54.70 | -2 | 505 | -0.40% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 495 | -0.20% |
|
| 2018/07/20 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 485 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 482 | -0.21% |
|
| 2018/07/17 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 474 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 471 | -0.21% |
|
| 2018/07/09 | 1 | 48.00 | 4 | 49.00 | 48.00 | -3 | 472 | -0.63% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 475 | -0.21% |
|
| 2018/07/05 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 471 | 0.42% |
|
| 2018/07/04 | 6 | 52.00 | 0 | 0.00 | 52.60 | 6 | 477 | 1.26% |
|
| 2018/07/03 | 3 | 53.67 | 0 | 0.00 | 52.10 | 3 | 494 | 0.61% |
|
| 2018/06/27 | 5 | 54.80 | 0 | 0.00 | 54.70 | 5 | 524 | 0.95% |
|
| 2018/06/25 | 6 | 56.43 | 0 | 0.00 | 55.60 | 6 | 523 | 1.15% |
|
| 2018/06/21 | 1 | 56.10 | 1 | 54.70 | 56.40 | 0 | 516 | 0.00% |
|
| 2018/06/20 | 1 | 51.60 | 1 | 53.50 | 53.50 | 0 | 504 | 0.00% |
|
| 2018/06/15 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 502 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 49.65 | 49.65 | -4 | 490 | -0.82% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 50.60 | 50.50 | -5 | 487 | -1.02% |
|
| 2018/06/06 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 512 | 0.20% |
|
| 2018/06/05 | 1 | 51.20 | 0.1 | 51.00 | 51.20 | 0.9 | 578 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 530 | -0.38% |
|
| 2018/05/24 | 5 | 41.00 | 0 | 0.00 | 40.35 | 5 | 516 | 0.97% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 41.80 | 41.70 | -3 | 510 | -0.59% |
|
| 2018/05/18 | 5 | 42.00 | 1 | 41.30 | 41.00 | 4 | 507 | 0.79% |
|
| 2018/05/16 | 2 | 40.53 | 0 | 0.00 | 40.40 | 2 | 498 | 0.40% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 41.95 | 42.10 | -2 | 490 | -0.41% |
|
| 2018/05/11 | 4 | 39.38 | 0 | 0.00 | 39.90 | 4 | 473 | 0.84% |
|
| 2018/05/10 | 2 | 39.60 | 0 | 0.00 | 40.20 | 2 | 464 | 0.43% |
|
| 2018/04/30 | 2 | 34.80 | 0 | 0.00 | 35.35 | 2 | 426 | 0.47% |
|
| 2018/04/27 | 3 | 34.95 | 0 | 0.00 | 34.90 | 3 | 427 | 0.70% |
|
| 2018/04/18 | 1 | 37.70 | 1 | 37.80 | 37.80 | 0 | 440 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 35.65 | 36.10 | -6 | 284 | -2.11% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 34.15 | 34.15 | -3 | 208 | -1.44% |
|
| 2018/01/26 | 6 | 30.55 | 0 | 0.00 | 30.55 | 6 | 154 | 3.89% |
|
| 2018/01/09 | 3 | 31.25 | 0 | 0.00 | 31.10 | 3 | 119 | 2.51% |
|