IET-KY (4971)-群益金鼎-士林券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	59.70	60.30	-4	141	-2.82%
2024/06/14	4	63.40	0	0.00	60.00	4	148	2.70%
2023/11/24	0	0.00	1	61.00	60.80	-1	67	-1.47%
2023/11/22	0	0.00	2	58.95	58.90	-2	62	-3.23%
2023/11/16	0	0.00	1	58.80	58.60	-1	62	-1.59%
2023/11/15	1	58.20	1	58.00	58.40	0	62	0.00%
2023/11/14	1	57.50	0	0.00	57.30	1	60	1.65%
2023/10/31	3	55.13	0	0.00	55.00	3	60	5.00%
2023/05/16	0	0.00	1	54.60	54.90	-1	505	-0.20%
2023/04/19	0	0.00	20	70.66	69.70	-20	435	-4.59%
2023/04/18	5	73.08	1	74.20	70.30	4	418	0.96%
2023/04/17	1	71.20	8	69.14	72.90	-7	373	-1.87%
2023/04/13	27	68.41	0	0.00	68.20	27	339	7.95%
2023/04/12	1	65.70	0	0.00	67.30	1	315	0.32%
2023/04/11	0	0.00	1	67.30	66.40	-1	305	-0.33%
2023/04/10	0	0.00	1	64.00	63.80	-1	282	-0.35%
2023/04/07	1	68.00	1	68.10	66.80	0	275	0.00%
2023/04/06	0	0.00	3	70.00	69.60	-3	264	-1.14%
2023/03/31	4	71.50	2	70.70	70.70	2	252	0.79%
2023/03/29	34	70.17	34	67.35	69.00	0	209	0.00%
2023/03/27	2	64.00	0	0.00	67.70	2	137	1.46%
2023/03/17	1	54.00	0	0.00	54.00	1	71	1.41%
2023/02/17	0	58.00	0	0.00	57.00	0	73	0.00%
2023/02/08	0	0.00	2	58.20	58.30	-2	75	-2.65%
2022/12/13	0	58.40	0	0.00	54.40	0	74	0.00%
2022/12/09	2	57.00	0	0.00	56.40	2	71	2.81%
2022/06/27	1	72.10	1	73.00	72.50	0	186	0.00%
2022/04/18	0	0.00	2	75.00	75.20	-2	318	-0.63%
2022/04/11	0	0.00	2	76.50	76.90	-2	320	-0.62%
2022/03/01	0	0.00	3	68.80	69.00	-3	273	-1.10%
2022/02/23	3	66.50	0	0.00	67.90	3	303	0.99%
2022/01/26	0	0.00	1	64.40	64.10	-1	629	-0.16%
2022/01/21	1	64.60	0	0.00	64.00	1	680	0.15%
2022/01/10	0	0.00	1	70.80	70.90	-1	883	-0.11%
2022/01/07	0	0.00	2	65.70	67.00	-2	889	-0.22%
2022/01/04	0	0.00	1	70.50	69.50	-1	909	-0.11%
2021/12/30	5	71.22	0	0.00	71.40	5	941	0.53%
2021/12/28	0	0.00	2	69.95	69.90	-2	935	-0.21%
2021/12/27	0	0.00	5	68.74	68.60	-5	932	-0.54%
2021/12/24	5	68.48	13	68.02	68.00	-8	931	-0.86%
2021/12/22	0	0.00	9	69.03	68.70	-9	926	-0.97%
2021/12/21	0	0.00	10	70.00	70.00	-10	925	-1.08%
2021/12/17	0	0.00	4	68.20	68.90	-4	927	-0.43%
2021/12/06	5	74.44	0	0.00	74.60	5	884	0.57%
2021/12/02	4	75.90	0	0.00	74.70	4	875	0.46%
2021/12/01	6	76.43	0	0.00	77.60	6	866	0.69%
2021/11/30	6	78.00	0	0.00	77.50	6	863	0.70%
2021/11/26	9	77.82	8	78.90	77.30	1	848	0.12%
2021/11/23	0	0.00	1	80.60	78.10	-1	814	-0.12%
2021/11/19	1	83.50	5	82.00	82.30	-4	789	-0.51%
2021/11/18	1	86.00	0	0.00	83.30	1	773	0.13%
2021/11/17	2	85.40	2	87.00	87.00	0	755	0.00%
2021/11/16	2	86.10	1	86.90	85.10	1	720	0.14%
2021/11/15	1	79.80	0	0.00	80.50	1	647	0.15%
2021/11/12	1	79.70	3	80.53	79.80	-2	628	-0.32%
2021/11/11	5	78.56	2	78.60	77.80	3	588	0.51%
2021/11/10	0	0.00	7	74.40	74.40	-7	501	-1.40%
2021/11/09	0	0.00	2	75.85	73.30	-2	497	-0.40%
2021/11/04	0	0.00	1	73.90	74.00	-1	487	-0.21%
2021/11/03	1	71.00	0	0.00	71.10	1	476	0.21%
2021/11/02	2	76.55	0	0.00	70.80	2	472	0.42%
2021/10/27	1	73.80	1	76.20	76.80	0	415	0.00%
2021/10/26	0	0.00	2	76.90	74.60	-2	396	-0.50%
2021/10/25	2	76.55	0	0.00	74.70	2	365	0.55%
2021/10/22	1	72.10	1	73.70	74.50	0	300	0.00%
2021/10/05	0	0.00	1	55.50	57.00	-1	197	-0.51%
2021/08/12	0	0.00	1	54.90	55.60	-1	175	-0.57%
2021/08/11	0	0.00	3	54.50	54.50	-3	175	-1.71%
2021/08/10	0	0.00	1	57.50	55.10	-1	174	-0.57%
2021/08/06	1	62.90	0	0.00	62.00	1	164	0.61%
2021/08/05	1	62.00	0	0.00	62.30	1	163	0.61%
2021/08/04	2	61.75	0	0.00	61.70	2	163	1.22%
2021/05/06	0	0.00	6	51.90	51.60	-6	213	-2.81%
2021/05/04	6	50.70	0	0.00	50.70	6	215	2.79%
2021/04/28	0	0.00	8	57.90	57.30	-8	211	-3.78%
2021/04/27	0	0.00	2	58.00	57.80	-2	212	-0.94%
2021/04/22	0	0.00	6	57.40	56.60	-6	220	-2.72%
2021/04/16	9	59.31	0	0.00	58.60	9	267	3.36%
2021/04/15	5	55.70	0	0.00	58.00	5	266	1.88%
2021/04/13	0	0.00	14	58.90	57.70	-14	261	-5.36%
2021/04/12	6	58.67	3	59.47	58.10	3	258	1.16%
2021/04/09	4	60.00	3	60.77	60.00	1	253	0.40%
2021/04/08	1	64.10	3	61.70	64.10	-2	245	-0.81%
2021/04/07	13	60.15	3	61.87	59.60	10	233	4.28%
2021/04/06	11	58.45	10	58.20	58.00	1	218	0.46%
2021/04/01	6	58.50	6	57.60	57.30	0	213	0.00%
2021/03/31	32	58.04	31	57.26	57.40	1	206	0.48%
2021/01/19	1	55.00	2	54.70	54.60	-1	124	-0.80%
2021/01/14	1	54.60	0	0.00	54.40	1	113	0.88%
2021/01/13	1	56.30	1	57.00	55.40	0	109	0.00%
2021/01/12	0	0.00	2	58.80	55.10	-2	102	-1.96%
2021/01/11	2	54.45	3	55.03	56.20	-1	73	-1.36%
2021/01/08	0	0.00	1	51.40	51.10	-1	58	-1.71%
2021/01/07	0	0.00	2	50.95	50.80	-2	57	-3.46%
2021/01/06	0	0.00	1	51.00	51.00	-1	57	-1.75%
2020/12/28	1	54.00	0	0.00	54.00	1	52	1.90%
2020/12/25	1	52.60	0	0.00	53.30	1	51	1.94%
2020/12/24	2	53.10	1	52.80	52.30	1	50	1.98%
2020/12/23	3	51.83	0	0.00	51.70	3	49	6.10%
2020/12/22	2	51.35	0	0.00	51.60	2	49	4.01%
2020/12/08	1	54.70	0	0.00	55.00	1	53	1.86%
2020/12/07	46	55.09	0	0.00	55.50	46	54	84.92%
2020/12/04	5	53.00	0	0.00	53.00	5	49	10.19%
2020/11/17	2	51.00	0	0.00	50.80	2	54	3.67%
2020/08/19	0	0.00	4	53.15	53.50	-4	108	-3.67%
2020/08/11	2	49.95	0	0.00	49.40	2	150	1.33%
2020/07/30	0	0.00	2	48.20	48.30	-2	182	-1.09%
2020/07/23	0	0.00	2	53.00	52.80	-2	186	-1.07%
2020/07/17	2	51.90	0	0.00	51.50	2	188	1.06%
2020/07/15	2	52.20	2	51.80	52.00	0	192	0.00%
2020/07/09	2	56.00	0	0.00	55.50	2	204	0.98%
2020/07/07	0	0.00	1	58.00	57.30	-1	201	-0.50%
2020/07/06	0	0.00	1	57.10	57.00	-1	200	-0.50%
2020/07/01	0	0.00	1	57.10	56.20	-1	201	-0.50%
2020/06/30	0	0.00	2	56.00	55.30	-2	201	-0.99%
2020/06/29	2	55.10	0	0.00	55.20	2	201	0.99%
2020/06/24	3	55.93	2	56.60	56.10	1	202	0.49%
2020/06/23	1	55.90	5	57.18	57.20	-4	204	-1.96%
2020/06/19	2	54.10	2	54.50	54.40	0	203	0.00%
2020/06/18	2	54.20	2	54.90	54.60	0	205	0.00%
2020/06/16	2	54.00	2	55.05	54.30	0	208	0.00%
2020/06/11	4	55.50	0	0.00	54.00	4	213	1.88%
2020/06/10	2	57.10	0	0.00	56.10	2	214	0.93%
2020/06/09	2	58.10	0	0.00	57.60	2	220	0.91%
2020/06/05	0	0.00	2	58.70	58.80	-2	235	-0.85%
2020/06/04	2	58.10	0	0.00	58.10	2	241	0.83%
2020/06/02	0	0.00	2	58.70	58.40	-2	243	-0.82%
2020/06/01	2	57.60	0	0.00	59.00	2	242	0.82%
2020/05/29	0	0.00	1	59.40	57.90	-1	241	-0.41%
2020/05/28	1	58.80	0	0.00	59.60	1	241	0.41%
2020/05/27	0	0.00	1	59.90	59.80	-1	239	-0.42%
2020/05/26	1	58.80	0	0.00	59.30	1	237	0.42%
2020/05/13	1	55.30	1	55.20	55.00	0	181	0.00%
2020/05/07	0	0.00	1	51.50	51.10	-1	172	-0.58%
2020/04/29	1	50.40	0	0.00	50.10	1	178	0.56%
2020/03/31	0	0.00	2	40.40	40.25	-2	176	-1.13%
2020/03/30	2	39.80	0	0.00	40.30	2	181	1.10%
2020/01/14	0	0.00	1	63.30	63.40	-1	270	-0.37%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2019/12/26	0	0.00	1	65.70	65.60	-1	271	-0.37%
2019/12/24	2	65.60	1	65.00	65.50	1	267	0.37%
2019/12/23	0	0.00	1	63.10	63.20	-1	252	-0.40%
2019/12/16	1	62.40	1	63.20	63.50	0	259	0.00%
2019/12/12	1	63.30	0	0.00	62.90	1	274	0.36%
2019/12/02	1	65.20	0	0.00	65.00	1	392	0.25%
2019/10/30	0	0.00	2.1	69.16	68.40	-2.1	338	-0.62%
2019/10/01	0	0.00	1	62.50	62.40	-1	344	-0.29%
2019/09/20	1	66.90	1	68.30	66.80	0	350	0.00%
2019/09/12	0	0.00	2	66.40	66.60	-2	331	-0.60%
2019/09/10	1	67.20	1	66.60	66.60	0	325	0.00%
2019/09/09	3	68.10	5	68.22	68.50	-2	319	-0.63%
2019/09/06	4	72.00	1	75.80	72.50	3	300	1.00%
2019/09/05	0	0.00	2	71.15	72.80	-2	250	-0.80%
2019/09/04	1	65.90	0	0.00	66.20	1	209	0.48%
2019/09/03	1	66.50	0	0.00	65.10	1	208	0.48%
2019/08/28	1	65.60	0	0.00	64.40	1	203	0.49%
2019/08/27	0	0.00	1	66.00	64.60	-1	202	-0.49%
2019/08/23	0	0.00	1	66.40	66.00	-1	199	-0.50%
2019/08/22	1	63.80	0	0.00	62.70	1	184	0.54%
2019/08/20	1	63.70	0	0.00	62.60	1	179	0.56%
2019/08/19	1	62.80	0	0.00	62.60	1	177	0.56%
2019/08/02	0	0.00	5	59.38	59.00	-5	175	-2.85%
2019/07/31	1	61.60	1	61.40	62.00	0	178	0.00%
2019/07/30	1	61.20	0	0.00	61.30	1	174	0.57%
2019/07/29	1	62.80	0	0.00	62.80	1	173	0.58%
2019/07/26	3	64.23	0	0.00	64.00	3	170	1.76%
2019/07/16	0	0.00	1	61.80	61.80	-1	149	-0.67%
2019/07/11	1	60.80	0	0.00	60.50	1	167	0.60%
2019/06/28	0	0.00	1	58.40	58.20	-1	206	-0.48%
2019/06/27	0	0.00	2	58.10	58.70	-2	214	-0.93%
2019/06/26	1	57.20	0	0.00	57.30	1	229	0.44%
2019/06/25	1	58.70	0	0.00	57.50	1	260	0.38%
2019/06/24	1	59.30	0	0.00	59.50	1	279	0.36%
2019/06/18	0	0.00	1	60.90	60.10	-1	303	-0.33%
2019/06/12	1	60.00	0	0.00	60.20	1	336	0.30%
2019/06/10	0	0.00	1	61.00	60.80	-1	340	-0.29%
2019/06/06	0	0.00	2	58.65	58.90	-2	345	-0.58%
2019/06/05	0	0.00	2	58.40	58.00	-2	353	-0.57%
2019/06/04	1	57.50	1	58.40	57.40	0	359	0.00%
2019/06/03	1	57.00	1	57.50	57.50	0	368	0.00%
2019/05/29	1	56.90	1	56.90	56.90	0	383	0.00%
2019/05/28	1	56.90	1	57.70	57.70	0	396	0.00%
2019/05/27	2	57.55	2	57.70	57.70	0	414	0.00%
2019/05/24	1	57.10	0	0.00	57.50	1	433	0.23%
2019/05/23	2	57.30	3	57.90	57.90	-1	441	-0.23%
2019/05/21	1	56.90	1	57.50	58.00	0	476	0.00%
2019/05/20	3	56.93	3	58.00	58.00	0	513	0.00%
2019/05/17	3	58.43	1	57.80	57.80	2	545	0.37%
2019/05/16	1	59.60	0	0.00	59.80	1	565	0.18%
2019/05/15	0	0.00	1	60.70	61.00	-1	585	-0.17%
2019/05/14	1	57.60	1	59.30	60.30	0	589	0.00%
2019/05/13	3	60.47	0	0.00	59.90	3	594	0.50%
2019/04/24	0	0.00	1	65.40	65.40	-1	592	-0.17%
2019/04/18	0	0.00	1	69.40	67.00	-1	604	-0.17%
2019/04/17	0	0.00	2	68.30	67.40	-2	598	-0.33%
2019/04/16	1	65.40	1	66.50	66.60	0	597	0.00%
2019/04/15	1	66.00	0	0.00	65.70	1	602	0.17%
2019/04/11	0	0.00	1	68.20	68.00	-1	635	-0.16%
2019/04/10	2	67.90	2	67.40	69.80	0	650	0.00%
2019/04/09	3	67.50	5	67.56	66.50	-2	636	-0.31%
2019/04/08	1	66.10	2	67.35	66.50	-1	656	-0.15%
2019/04/03	2	66.35	1	66.20	66.40	1	680	0.15%
2019/04/02	6	67.80	0	0.00	66.80	6	684	0.88%
2019/04/01	3	66.60	4	67.18	67.10	-1	683	-0.15%
2019/03/29	1	65.90	1	66.70	65.90	0	675	0.00%
2019/03/28	1	65.10	0	0.00	65.10	1	663	0.15%
2019/03/27	0	0.00	1	64.80	67.00	-1	644	-0.16%
2019/03/25	0	0.00	1	62.00	61.80	-1	648	-0.15%
2019/03/22	1	63.40	4	64.85	63.40	-3	693	-0.43%
2019/03/21	0	0.00	1	63.20	63.30	-1	702	-0.14%
2019/03/19	1	62.30	0	0.00	62.30	1	713	0.14%
2019/03/18	0	0.00	1	62.20	62.60	-1	709	-0.14%
2019/03/15	3	61.77	2	61.90	61.30	1	702	0.14%
2019/03/12	2	61.40	1	61.20	61.00	1	703	0.14%
2019/03/11	1	59.40	1	60.80	61.20	0	710	0.00%
2019/03/06	1	63.30	0	0.00	62.80	1	724	0.14%
2019/03/05	3	65.37	0	0.00	63.50	3	747	0.40%
2019/03/04	1	64.70	2	63.95	64.70	-1	747	-0.13%
2019/02/27	1	61.30	2	62.95	64.50	-1	746	-0.13%
2019/02/26	1	61.40	1	62.60	61.90	0	753	0.00%
2019/02/25	0	0.00	2	62.90	62.60	-2	749	-0.27%
2019/02/22	2	61.30	0	0.00	61.30	2	764	0.26%
2019/02/21	2	62.55	0	0.00	62.30	2	762	0.26%
2019/02/20	1	63.40	1	64.10	63.90	0	750	0.00%
2019/02/19	0	0.00	3	65.10	64.80	-3	734	-0.41%
2019/02/14	0	0.00	1	55.00	57.50	-1	649	-0.15%
2019/01/25	0	0.00	1	50.60	50.90	-1	620	-0.16%
2019/01/23	1	49.65	0	0.00	49.60	1	616	0.16%
2019/01/22	0	0.00	1	50.20	49.65	-1	615	-0.16%
2019/01/21	1	50.50	0	0.00	50.00	1	615	0.16%
2019/01/17	0	0.00	2	50.60	50.30	-2	616	-0.32%
2019/01/16	2	50.23	4	50.36	49.90	-2	613	-0.33%
2019/01/15	3	49.78	0	0.00	49.50	3	606	0.49%
2019/01/14	1	49.10	2	49.83	49.50	-1	602	-0.17%
2019/01/11	3	48.88	1	49.50	48.45	2	597	0.33%
2019/01/10	0	0.00	1	49.90	49.35	-1	592	-0.17%
2019/01/09	1	49.35	0	0.00	49.00	1	589	0.17%
2019/01/08	0	0.00	1	50.20	51.00	-1	583	-0.17%
2019/01/07	1	50.20	3	50.50	50.20	-2	579	-0.35%
2019/01/03	0	0.00	4	56.10	54.20	-4	561	-0.71%
2019/01/02	4	56.20	0	0.00	56.00	4	543	0.74%
2018/12/28	0	0.00	2	54.70	54.90	-2	523	-0.38%
2018/12/27	6	55.65	2	55.55	54.30	4	518	0.77%
2018/12/26	1	54.00	1	55.00	52.10	0	491	0.00%
2018/12/25	1	51.40	0	0.00	51.80	1	464	0.22%
2018/12/24	1	52.00	2	52.00	52.30	-1	456	-0.22%
2018/12/21	1	51.40	3	50.90	51.80	-2	451	-0.44%
2018/12/20	1	52.30	0	0.00	52.30	1	446	0.22%
2018/12/19	0	0.00	4	53.18	53.60	-4	433	-0.92%
2018/12/18	3	53.07	0	0.00	52.00	3	425	0.71%
2018/12/17	2	55.25	4	56.35	55.10	-2	413	-0.48%
2018/12/14	1	53.50	0	0.00	53.90	1	368	0.27%
2018/12/13	0	0.00	3	51.40	49.95	-3	359	-0.83%
2018/12/12	0	0.00	2	48.90	49.00	-2	358	-0.56%
2018/12/10	0	0.00	1	47.35	46.45	-1	354	-0.28%
2018/12/07	1	46.40	0	0.00	47.75	1	355	0.28%
2018/12/06	3	48.58	0	0.00	47.75	3	350	0.86%
2018/12/05	4	51.45	0	0.00	51.00	4	357	1.12%
2018/12/04	5	52.88	0	0.00	53.60	5	357	1.40%
2018/12/03	0	0.00	2	51.80	51.30	-2	346	-0.58%
2018/11/30	1	49.90	0	0.00	49.90	1	339	0.29%
2018/11/29	0	0.00	1	51.00	50.00	-1	331	-0.30%
2018/11/28	1	49.70	2	46.20	49.75	-1	310	-0.32%
2018/11/27	0	0.00	1	45.15	45.25	-1	284	-0.35%
2018/11/26	0	0.00	1	44.60	44.70	-1	279	-0.36%
2018/11/23	1	44.70	3	44.03	44.30	-2	270	-0.74%
2018/11/22	3	42.83	0	0.00	41.95	3	250	1.20%
2018/11/21	3	43.32	4	44.53	43.30	-1	236	-0.42%
2018/11/20	2	41.68	1	42.60	41.20	1	205	0.49%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/11/16	1	41.50	0	0.00	41.50	1	198	0.50%
2018/11/15	0	0.00	1	41.85	41.70	-1	193	-0.52%
2018/11/13	1	41.30	0	0.00	42.00	1	192	0.52%
2018/11/12	1	44.10	0	0.00	43.65	1	191	0.52%
2018/11/09	1	46.10	0	0.00	45.00	1	193	0.52%
2018/11/05	1	46.70	0	0.00	48.20	1	203	0.49%
2018/10/31	0	0.00	1	43.70	44.20	-1	210	-0.48%
2018/10/30	1	41.50	1	42.80	42.50	0	209	0.00%
2018/10/29	1	41.95	0	0.00	42.75	1	209	0.48%
2018/09/18	0	0.00	1	54.60	58.50	-1	216	-0.46%
2018/09/14	0	0.00	1	53.70	53.00	-1	208	-0.48%
2018/09/11	2	52.25	0	0.00	51.90	2	207	0.97%
2018/07/27	0	0.00	1	78.50	77.20	-1	318	-0.31%
2018/07/25	0	0.00	1	75.40	76.60	-1	322	-0.31%
2018/07/24	1	73.20	1	73.70	73.50	0	321	0.00%
2018/07/23	1	74.10	1	73.50	73.20	0	325	0.00%
2018/07/20	1	76.00	0	0.00	75.70	1	327	0.31%
2018/07/18	0	0.00	1	78.40	77.80	-1	332	-0.30%
2018/07/17	1	77.60	0	0.00	77.60	1	332	0.30%
2018/07/16	0	0.00	1	79.00	78.30	-1	335	-0.30%
2018/07/13	1	76.10	0	0.00	77.50	1	339	0.29%
2018/07/12	1	75.00	2	76.80	77.50	-1	346	-0.29%
2018/07/11	1	74.30	0	0.00	74.60	1	346	0.29%
2018/07/06	1	75.20	0	0.00	74.90	1	351	0.28%
2018/07/05	2	77.25	0	0.00	77.00	2	352	0.57%
2018/07/04	0	0.00	2	79.10	79.00	-2	359	-0.56%
2018/06/29	5	81.20	1	81.00	81.30	4	376	1.06%
2018/06/28	1	81.10	0	0.00	79.80	1	379	0.26%
2018/06/27	2	79.70	6	80.63	79.80	-4	390	-1.03%
2018/06/26	3	80.57	0	0.00	80.50	3	405	0.74%
2018/06/25	0	0.00	2	82.10	81.70	-2	418	-0.48%
2018/06/22	1	82.40	0	0.00	82.70	1	420	0.24%
2018/06/20	0	0.00	1	82.90	83.00	-1	425	-0.23%
2018/06/19	1	85.20	2	84.50	85.00	-1	431	-0.23%
2018/06/15	0	0.00	2	85.60	84.70	-2	432	-0.46%
2018/06/14	0	0.00	2	83.80	83.50	-2	430	-0.46%
2018/06/12	2	84.95	7	84.06	85.30	-5	435	-1.15%
2018/06/08	1	82.60	2	83.75	83.00	-1	433	-0.23%
2018/06/07	1	90.80	0	0.00	89.00	1	439	0.23%
2018/05/29	1	92.60	0	0.00	92.10	1	438	0.23%
2018/05/28	2	93.55	0	0.00	93.90	2	433	0.46%
2018/05/25	2	91.00	0	0.00	91.00	2	424	0.47%
2018/05/23	1	89.80	0	0.00	89.10	1	433	0.23%
2018/05/22	0	0.00	1	89.40	91.10	-1	434	-0.23%
2018/05/21	0	0.00	3	89.53	88.20	-3	432	-0.69%
2018/05/17	1	84.30	0	0.00	84.30	1	430	0.23%
2018/05/09	0	0.00	1	85.70	85.30	-1	516	-0.19%
2018/04/30	0	0.00	2	78.25	79.20	-2	597	-0.33%
2018/04/24	1	81.10	0	0.00	83.20	1	620	0.16%
2018/04/20	1	88.30	0	0.00	88.80	1	643	0.16%
2018/04/19	1	88.20	1	87.00	88.20	0	655	0.00%
2018/04/18	0	0.00	1	91.20	86.30	-1	671	-0.15%
2018/04/17	1	91.40	0	0.00	90.20	1	669	0.15%
2018/04/11	0	0.00	1	91.40	90.40	-1	735	-0.14%
2018/04/09	2	96.15	1	96.40	95.50	1	769	0.13%
2018/04/03	1	97.20	0	0.00	96.80	1	783	0.13%
2018/04/02	1	96.40	1	96.30	96.40	0	829	0.00%
2018/03/30	2	97.75	7	98.41	95.10	-5	873	-0.57%
2018/03/29	3	95.47	2	94.65	95.10	1	905	0.11%
2018/03/28	1	93.30	3	93.20	92.80	-2	930	-0.22%
2018/03/27	0	0.00	1	92.40	90.90	-1	964	-0.10%
2018/03/23	4	89.63	1	90.20	89.40	3	1,136	0.26%
2018/03/22	1	91.80	1	94.00	91.80	0	1,193	0.00%
2018/03/20	2	91.65	1	92.00	92.00	1	1,397	0.07%
2018/03/19	0	0.00	1	95.90	93.10	-1	1,435	-0.07%
2018/03/16	1	96.50	0	0.00	94.70	1	1,448	0.07%
2018/03/15	1	95.10	1	95.50	95.10	0	1,474	0.00%
2018/03/14	1	93.40	0	0.00	93.40	1	1,497	0.07%
2018/03/13	2	96.90	2	97.85	95.80	0	1,495	0.00%
2018/03/12	0	0.00	3	93.47	94.50	-3	1,479	-0.20%
2018/03/09	0	0.00	2	90.85	89.40	-2	1,474	-0.14%
2018/03/08	1	89.90	0	0.00	89.30	1	1,500	0.07%
2018/03/07	3	88.90	1	88.70	88.70	2	1,526	0.13%
2018/03/06	2	88.65	1	88.30	88.30	1	1,591	0.06%
2018/03/05	1	89.30	2	89.40	87.50	-1	1,602	-0.06%
2018/03/02	2	90.10	1	90.00	90.00	1	1,607	0.06%
2018/03/01	1	90.40	1	91.40	91.50	0	1,607	0.00%
2018/02/23	0	0.00	1	92.30	92.20	-1	1,640	-0.06%
2018/02/22	1	88.50	0	0.00	88.50	1	1,630	0.06%
2018/02/21	1	90.00	2	90.60	90.20	-1	1,631	-0.06%
2018/02/09	3	82.90	2	86.85	86.40	1	1,640	0.06%
2018/02/08	1	89.30	0	0.00	88.80	1	1,630	0.06%
2018/02/06	3	96.47	1	93.00	92.70	2	1,619	0.12%
2018/02/05	1	99.90	0	0.00	103.00	1	1,593	0.06%
2018/01/30	0	0.00	2	103.50	107.00	-2	1,522	-0.13%
2018/01/29	0	0.00	1	103.00	103.00	-1	1,493	-0.07%
2018/01/26	1	99.50	5	98.90	98.40	-4	1,488	-0.27%
2018/01/25	6	103.08	10	102.80	101.00	-4	1,479	-0.27%
2018/01/24	0	0.00	1	103.00	105.00	-1	1,471	-0.07%
2018/01/23	2	102.50	0	0.00	102.50	2	1,463	0.14%
2018/01/19	0	0.00	4	105.38	105.00	-4	1,445	-0.28%
2018/01/17	1	106.00	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	113.00	1	113.50	108.00	0	1,419	0.00%
2018/01/15	0	0.00	1	110.50	110.50	-1	1,403	-0.07%
2018/01/12	6	109.33	5	111.10	107.50	1	1,389	0.07%
2018/01/11	4	105.13	1	106.00	105.50	3	1,367	0.22%
2018/01/10	0	0.00	1	106.00	107.00	-1	1,361	-0.07%
2018/01/09	1	104.50	0	0.00	104.00	1	1,347	0.07%
2018/01/08	2	111.00	0	0.00	107.00	2	1,332	0.15%
2018/01/05	6	114.75	2	116.75	113.50	4	1,311	0.30%
2018/01/04	2	112.00	3	113.67	115.00	-1	1,286	-0.08%
2018/01/03	5	110.50	4	111.25	111.50	1	1,266	0.08%
2018/01/02	0	0.00	1	106.50	106.00	-1	1,239	-0.08%