券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 994 | 0.20% |
|
| 2024/05/08 | 2 | 70.80 | 0 | 0.00 | 70.60 | 2 | 991 | 0.20% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 981 | -0.10% |
|
| 2024/04/25 | 1 | 73.00 | 1 | 71.90 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 995 | -0.10% |
|
| 2024/04/11 | 1 | 73.70 | 1 | 74.00 | 73.90 | 0 | 989 | 0.00% |
|
| 2024/04/03 | 1 | 75.20 | 1 | 75.50 | 75.30 | 0 | 979 | 0.00% |
|
| 2024/04/02 | 1 | 75.30 | 1 | 75.80 | 75.80 | 0 | 984 | 0.00% |
|
| 2024/04/01 | 0.1 | 75.00 | 0 | 0.00 | 76.00 | 0.1 | 980 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 966 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 72.53 | 73.00 | -3 | 971 | -0.31% |
|
| 2024/03/25 | 1 | 74.20 | 1 | 74.40 | 74.30 | 0 | 970 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/21 | 2 | 72.85 | 1 | 73.00 | 72.80 | 1 | 976 | 0.10% |
|
| 2024/03/20 | 1 | 72.80 | 1 | 72.20 | 72.20 | 0 | 978 | 0.00% |
|
| 2024/03/19 | 0.1 | 73.80 | 0 | 0.00 | 73.50 | 0.1 | 977 | 0.01% |
|
| 2024/03/18 | 1.1 | 73.02 | 1 | 72.60 | 72.60 | 0.1 | 978 | 0.01% |
|
| 2024/03/15 | 1.1 | 75.07 | 3 | 74.20 | 74.20 | -1.9 | 974 | -0.20% |
|
| 2024/03/14 | 0.5 | 77.00 | 0 | 0.00 | 75.80 | 0.5 | 986 | 0.05% |
|
| 2024/03/12 | 3 | 75.93 | 2 | 76.30 | 76.60 | 1 | 963 | 0.10% |
|
| 2024/03/11 | 1 | 73.00 | 1 | 74.00 | 74.20 | 0 | 951 | 0.00% |
|
| 2024/03/08 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 948 | 0.21% |
|
| 2024/03/07 | 2 | 79.15 | 3 | 77.77 | 77.10 | -1 | 939 | -0.11% |
|
| 2024/03/06 | 1 | 77.60 | 1 | 78.00 | 78.00 | 0 | 960 | 0.00% |
|
| 2024/03/05 | 7 | 78.97 | 1 | 78.60 | 78.60 | 6 | 962 | 0.62% |
|
| 2024/03/04 | 1 | 80.30 | 1 | 81.00 | 80.00 | 0 | 953 | 0.00% |
|
| 2024/03/01 | 2 | 81.35 | 2 | 80.30 | 80.30 | 0 | 926 | 0.00% |
|
| 2024/02/29 | 2 | 82.90 | 2 | 82.40 | 82.10 | 0 | 897 | 0.00% |
|
| 2024/02/27 | 11 | 81.24 | 1 | 81.40 | 81.40 | 10 | 841 | 1.19% |
|
| 2024/02/26 | 8 | 81.19 | 7 | 80.86 | 81.20 | 1 | 738 | 0.14% |
|
| 2024/02/23 | 1 | 79.20 | 3 | 79.43 | 79.00 | -2 | 653 | -0.31% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 604 | -0.17% |
|
| 2024/02/05 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 613 | 0.16% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 631 | -0.16% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 630 | -0.16% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 666 | -0.15% |
|
| 2024/01/23 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 696 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 718 | -0.14% |
|
| 2024/01/18 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 740 | 0.14% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 787 | -0.13% |
|
| 2024/01/12 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 813 | 0.12% |
|
| 2024/01/10 | 1 | 72.80 | 2 | 73.50 | 72.80 | -1 | 861 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 73.70 | 74.70 | -3 | 902 | -0.33% |
|
| 2024/01/08 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 954 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 989 | -0.10% |
|
| 2024/01/03 | 4 | 77.48 | 3 | 77.03 | 77.00 | 1 | 1,055 | 0.09% |
|
| 2023/12/12 | 2 | 78.80 | 1 | 77.40 | 77.20 | 1 | 1,861 | 0.05% |
|
| 2023/12/11 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 2,052 | 0.05% |
|
| 2023/12/06 | 1 | 80.00 | 1 | 79.80 | 79.80 | 0 | 2,220 | 0.00% |
|
| 2023/12/01 | 2 | 82.20 | 1 | 82.20 | 81.90 | 1 | 2,664 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.50 | 78.80 | -2 | 2,675 | -0.07% |
|
| 2023/11/13 | 2 | 76.10 | 1 | 75.70 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 2 | 75.35 | 1 | 74.50 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 2,873 | -0.03% |
|
| 2023/10/31 | 2 | 78.60 | 1 | 75.30 | 75.30 | 1 | 2,878 | 0.03% |
|
| 2023/10/30 | 1 | 79.20 | 1 | 80.00 | 79.10 | 0 | 2,922 | 0.00% |
|
| 2023/10/27 | 3 | 78.90 | 1 | 78.50 | 78.60 | 2 | 2,992 | 0.07% |
|
| 2023/10/26 | 1 | 80.10 | 0 | 0.00 | 79.10 | 1 | 3,112 | 0.03% |
|
| 2023/10/24 | 3 | 80.63 | 4 | 81.75 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 79.65 | 79.40 | -2 | 3,117 | -0.06% |
|
| 2023/10/20 | 4 | 78.88 | 5 | 78.88 | 79.00 | -1 | 3,130 | -0.03% |
|
| 2023/10/19 | 2 | 78.70 | 3 | 80.23 | 80.70 | -1 | 3,144 | -0.03% |
|
| 2023/10/18 | 6 | 79.38 | 2 | 79.05 | 78.80 | 4 | 3,177 | 0.13% |
|
| 2023/10/17 | 4 | 81.95 | 1 | 81.00 | 81.00 | 3 | 3,311 | 0.09% |
|
| 2023/10/16 | 6 | 81.77 | 0 | 0.00 | 81.10 | 6 | 3,333 | 0.18% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 81.60 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 1 | 79.30 | 1 | 81.40 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/06 | 1 | 83.51 | 0 | 0.00 | 84.30 | 1 | 3,308 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 83.11 | 84.00 | -2 | 3,304 | -0.06% |
|
| 2023/10/04 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 3,235 | 0.03% |
|
| 2023/10/03 | 6 | 84.88 | 9 | 84.02 | 82.40 | -3 | 3,247 | -0.09% |
|
| 2023/10/02 | 0 | 84.90 | 0 | 0.00 | 83.60 | 0 | 3,183 | 0.00% |
|
| 2023/09/28 | 0 | 83.60 | 5 | 83.84 | 83.20 | -5 | 3,178 | -0.16% |
|
| 2023/09/25 | 4 | 85.18 | 0 | 0.00 | 85.50 | 4 | 3,228 | 0.12% |
|
| 2023/09/20 | 1 | 83.80 | 3 | 83.87 | 83.30 | -2 | 3,202 | -0.06% |
|
| 2023/09/19 | 2 | 85.35 | 1 | 85.50 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 2 | 87.70 | 0 | 0.00 | 87.60 | 2 | 3,185 | 0.06% |
|
| 2023/09/15 | 1 | 86.50 | 1 | 87.40 | 86.50 | 0 | 3,077 | 0.00% |
|
| 2023/09/14 | 5 | 88.48 | 9 | 89.23 | 88.30 | -4 | 2,983 | -0.13% |
|
| 2023/09/13 | 4 | 84.30 | 3 | 84.80 | 84.90 | 1 | 2,828 | 0.04% |
|
| 2023/09/12 | 5 | 80.36 | 1 | 80.60 | 80.90 | 4 | 2,791 | 0.14% |
|
| 2023/09/11 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 2,808 | 0.07% |
|
| 2023/09/08 | 0 | 81.70 | 0 | 0.00 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 3 | 84.77 | 5 | 83.33 | 83.90 | -2 | 2,819 | -0.07% |
|
| 2023/09/06 | 2 | 79.45 | 5.1 | 79.39 | 79.80 | -3.1 | 2,760 | -0.11% |
|
| 2023/09/01 | 3 | 72.30 | 2 | 72.50 | 72.10 | 1 | 2,792 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 3,066 | -0.03% |
|
| 2023/08/24 | 2 | 71.75 | 2 | 70.05 | 70.30 | 0 | 3,385 | 0.00% |
|
| 2023/08/23 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 3,571 | 0.03% |
|
| 2023/08/18 | 1 | 72.00 | 1 | 71.50 | 71.00 | 0 | 3,705 | 0.00% |
|
| 2023/08/16 | 3 | 70.20 | 0 | 0.00 | 70.60 | 3 | 3,783 | 0.08% |
|
| 2023/08/14 | 0 | 72.80 | 0 | 0.00 | 71.30 | 0 | 3,829 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 74.00 | 74.30 | 0 | 3,833 | 0.00% |
|
| 2023/08/10 | 1 | 73.50 | 0 | 0.00 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/09 | 3 | 79.93 | 1 | 79.50 | 79.10 | 2 | 3,749 | 0.05% |
|
| 2023/08/08 | 2 | 84.25 | 2 | 83.00 | 83.00 | 0 | 3,726 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 85.20 | 85.60 | -1 | 3,753 | -0.03% |
|
| 2023/08/04 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 3,760 | 0.03% |
|
| 2023/08/02 | 3 | 84.93 | 0 | 0.00 | 83.70 | 3 | 3,774 | 0.08% |
|
| 2023/08/01 | 13.1 | 94.42 | 12.1 | 92.67 | 91.30 | 1 | 3,730 | 0.03% |
|
| 2023/07/31 | 2 | 92.37 | 5.1 | 93.75 | 90.50 | -3 | 3,688 | -0.08% |
|
| 2023/07/25 | 1 | 86.30 | 1 | 86.90 | 87.80 | 0 | 3,633 | 0.00% |
|
| 2023/07/24 | 7 | 86.66 | 15 | 86.02 | 85.20 | -8 | 3,655 | -0.22% |
|
| 2023/07/21 | 5 | 89.74 | 10 | 89.33 | 89.10 | -5 | 3,698 | -0.14% |
|
| 2023/07/20 | 25.1 | 92.81 | 16 | 93.04 | 92.00 | 9.1 | 3,778 | 0.24% |
|
| 2023/07/19 | 2 | 88.80 | 3 | 87.90 | 87.70 | -1 | 3,640 | -0.03% |
|
| 2023/07/18 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 3,622 | 0.03% |
|
| 2023/07/17 | 3 | 87.57 | 3 | 87.57 | 87.30 | 0 | 3,676 | 0.00% |
|
| 2023/07/14 | 2 | 84.15 | 0 | 0.00 | 83.30 | 2 | 3,743 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 82.65 | 83.50 | -2 | 3,908 | -0.05% |
|
| 2023/07/07 | 1 | 89.60 | 1 | 90.50 | 89.60 | 0 | 3,925 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 90.85 | 89.80 | -10 | 3,981 | -0.25% |
|
| 2023/07/05 | 1 | 93.90 | 0 | 0.00 | 91.10 | 1 | 4,043 | 0.02% |
|
| 2023/07/04 | 1 | 91.80 | 2 | 92.05 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 1 | 90.20 | 1 | 91.50 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/30 | 3.1 | 89.93 | 1 | 90.20 | 90.00 | 2.1 | 4,300 | 0.05% |
|
| 2023/06/29 | 1 | 87.60 | 1 | 89.20 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 0 | 87.00 | 1 | 87.00 | 87.00 | -1 | 4,437 | -0.02% |
|
| 2023/06/27 | 1 | 86.00 | 1 | 85.90 | 85.90 | 0 | 4,445 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 4,459 | -0.02% |
|
| 2023/06/21 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 4,489 | 0.02% |
|
| 2023/06/20 | 11 | 90.80 | 1 | 90.00 | 89.80 | 10 | 4,562 | 0.22% |
|
| 2023/06/19 | 2 | 91.35 | 0 | 0.00 | 90.70 | 2 | 4,598 | 0.04% |
|
| 2023/06/16 | 1 | 90.20 | 1 | 90.70 | 89.60 | 0 | 4,605 | 0.00% |
|
| 2023/06/15 | 1 | 88.40 | 0 | 0.00 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 4,705 | -0.02% |
|
| 2023/06/13 | 1 | 89.30 | 2 | 89.95 | 89.60 | -1 | 4,702 | -0.02% |
|
| 2023/06/12 | 4 | 92.58 | 0 | 0.00 | 91.40 | 4 | 4,624 | 0.09% |
|
| 2023/06/09 | 5 | 101.70 | 1 | 101.50 | 101.50 | 4 | 4,530 | 0.09% |
|
| 2023/06/08 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 4,583 | 0.04% |
|
| 2023/06/07 | 3 | 105.17 | 4 | 104.88 | 104.50 | -1 | 4,710 | -0.02% |
|
| 2023/06/06 | 3 | 108.83 | 3 | 109.33 | 108.50 | 0 | 4,816 | 0.00% |
|
| 2023/06/05 | 1 | 116.00 | 4 | 115.63 | 115.00 | -3 | 4,861 | -0.06% |
|
| 2023/06/01 | 1 | 114.50 | 3 | 113.17 | 114.00 | -2 | 5,075 | -0.04% |
|
| 2023/05/31 | 4 | 113.88 | 3 | 113.51 | 112.50 | 1 | 5,142 | 0.02% |
|
| 2023/05/30 | 16 | 110.78 | 12 | 112.08 | 110.00 | 4 | 5,037 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 13 | 112.85 | 113.00 | -13 | 4,919 | -0.26% |
|
| 2023/05/26 | 6 | 103.17 | 3 | 103.83 | 103.00 | 3 | 4,781 | 0.06% |
|
| 2023/05/25 | 3 | 105.00 | 2 | 101.50 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/24 | 4 | 106.13 | 3 | 105.50 | 105.00 | 1 | 4,948 | 0.02% |
|
| 2023/05/23 | 2 | 106.26 | 1 | 106.50 | 106.50 | 1 | 5,083 | 0.02% |
|
| 2023/05/19 | 2 | 103.50 | 2 | 103.00 | 103.00 | 0 | 5,267 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 5,401 | 0.00% |
|
| 2023/05/16 | 14.1 | 101.36 | 2 | 101.50 | 101.50 | 12.1 | 5,422 | 0.22% |
|
| 2023/05/15 | 0 | 101.00 | 0 | 0.00 | 99.60 | 0 | 5,515 | 0.00% |
|
| 2023/05/12 | 2 | 99.65 | 1 | 100.00 | 100.00 | 1 | 5,760 | 0.02% |
|
| 2023/05/11 | 3 | 101.17 | 14 | 99.54 | 98.50 | -11 | 5,796 | -0.19% |
|
| 2023/05/09 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 2 | 105.25 | 2 | 104.00 | 104.00 | 0 | 5,870 | 0.00% |
|
| 2023/05/05 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 5,940 | 0.00% |
|
| 2023/05/04 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 5,972 | 0.00% |
|
| 2023/05/03 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 5,988 | 0.02% |
|
| 2023/05/02 | 5 | 106.70 | 1 | 107.50 | 106.50 | 4 | 6,064 | 0.07% |
|
| 2023/04/28 | 5 | 107.20 | 1 | 107.00 | 107.00 | 4 | 6,178 | 0.06% |
|
| 2023/04/27 | 1 | 106.00 | 3 | 105.50 | 105.50 | -2 | 6,291 | -0.03% |
|
| 2023/04/26 | 9 | 107.94 | 5 | 106.00 | 108.00 | 4 | 6,300 | 0.06% |
|
| 2023/04/25 | 9 | 109.11 | 3 | 105.50 | 106.50 | 6 | 6,267 | 0.10% |
|
| 2023/04/24 | 2 | 117.00 | 1.2 | 117.14 | 114.50 | 0.8 | 6,172 | 0.01% |
|
| 2023/04/21 | 2 | 117.25 | 6 | 120.50 | 115.50 | -4 | 6,237 | -0.06% |
|
| 2023/04/20 | 6 | 122.17 | 13 | 119.85 | 121.50 | -7 | 6,304 | -0.11% |
|
| 2023/04/19 | 18 | 126.22 | 15 | 127.57 | 126.50 | 3 | 6,282 | 0.05% |
|
| 2023/04/18 | 15 | 124.57 | 10 | 125.75 | 126.00 | 5 | 6,238 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/14 | 2 | 120.00 | 1 | 120.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 4 | 121.75 | 4 | 121.88 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 3 | 123.67 | 2 | 124.00 | 124.00 | 1 | 6,301 | 0.02% |
|
| 2023/04/11 | 3 | 122.50 | 1 | 125.50 | 123.50 | 2 | 6,288 | 0.03% |
|
| 2023/04/10 | 5 | 123.80 | 15 | 125.10 | 125.50 | -10 | 6,278 | -0.16% |
|
| 2023/04/07 | 10 | 123.40 | 23 | 126.39 | 122.50 | -13 | 6,226 | -0.21% |
|
| 2023/04/06 | 22 | 119.82 | 7 | 118.93 | 120.00 | 15 | 6,044 | 0.25% |
|
| 2023/03/31 | 1 | 113.50 | 12 | 114.63 | 116.00 | -11 | 5,943 | -0.19% |
|
| 2023/03/30 | 16 | 112.50 | 4 | 114.50 | 113.00 | 12 | 5,976 | 0.20% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 116.88 | 118.50 | -4 | 5,880 | -0.07% |
|
| 2023/03/28 | 13 | 113.19 | 1 | 116.00 | 112.50 | 12 | 5,830 | 0.21% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 115.75 | 114.50 | -2 | 5,814 | -0.03% |
|
| 2023/03/23 | 3.2 | 113.95 | 14 | 113.46 | 115.00 | -10.8 | 5,797 | -0.19% |
|
| 2023/03/22 | 15 | 111.03 | 9 | 111.22 | 111.50 | 6 | 5,779 | 0.10% |
|
| 2023/03/21 | 5 | 110.80 | 4 | 111.50 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 8 | 111.75 | 3 | 112.50 | 111.00 | 5 | 5,746 | 0.09% |
|
| 2023/03/17 | 5 | 118.40 | 3 | 118.50 | 118.50 | 2 | 5,633 | 0.04% |
|
| 2023/03/16 | 3 | 118.00 | 3 | 118.50 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,735 | 0.02% |
|
| 2023/03/14 | 4 | 117.88 | 4 | 117.63 | 117.00 | 0 | 5,811 | 0.00% |
|
| 2023/03/13 | 4 | 117.00 | 15 | 119.17 | 118.50 | -11 | 6,020 | -0.18% |
|
| 2023/03/10 | 19 | 119.74 | 7 | 118.71 | 118.50 | 12 | 6,156 | 0.19% |
|
| 2023/03/09 | 7 | 127.79 | 10 | 128.00 | 128.00 | -3 | 6,088 | -0.05% |
|
| 2023/03/08 | 6 | 122.42 | 6 | 123.75 | 126.50 | 0 | 6,123 | 0.00% |
|
| 2023/03/07 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 6,250 | 0.02% |
|
| 2023/03/06 | 7 | 118.36 | 7 | 119.93 | 121.00 | 0 | 6,272 | 0.00% |
|
| 2023/03/03 | 4 | 113.50 | 10 | 113.60 | 113.00 | -6 | 6,111 | -0.10% |
|
| 2023/02/24 | 1 | 110.99 | 0 | 0.00 | 110.00 | 1 | 6,208 | 0.02% |
|
| 2023/02/23 | 5 | 111.20 | 10 | 111.00 | 111.50 | -5 | 6,162 | -0.08% |
|
| 2023/02/22 | 17 | 109.68 | 6 | 109.00 | 109.50 | 11 | 6,080 | 0.18% |
|
| 2023/02/21 | 4 | 124.00 | 1 | 121.00 | 118.50 | 3 | 5,882 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/17 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 5,563 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 8 | 114.00 | 116.00 | -8 | 5,472 | -0.15% |
|
| 2023/02/15 | 2 | 108.00 | 2.3 | 107.15 | 107.00 | -0.3 | 5,331 | -0.01% |
|
| 2023/02/14 | 2 | 109.25 | 1 | 108.00 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/13 | 4 | 107.75 | 4 | 110.63 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 9 | 115.00 | 10.2 | 112.88 | 110.50 | -1.2 | 5,214 | -0.02% |
|
| 2023/02/08 | 0.1 | 111.00 | 2 | 111.50 | 109.50 | -1.9 | 4,895 | -0.04% |
|
| 2023/02/03 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 4,757 | 0.04% |
|
| 2023/02/02 | 1 | 110.00 | 17 | 111.68 | 111.50 | -16 | 4,696 | -0.34% |
|
| 2023/02/01 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 4,680 | 0.04% |
|
| 2023/01/31 | 8 | 114.63 | 3 | 114.33 | 113.50 | 5 | 4,698 | 0.11% |
|
| 2023/01/30 | 24.4 | 114.23 | 3 | 113.00 | 113.00 | 21.4 | 4,599 | 0.47% |
|
| 2023/01/17 | 2 | 108.25 | 3 | 109.01 | 111.50 | -1 | 4,472 | -0.02% |
|
| 2023/01/16 | 1 | 104.50 | 1 | 105.50 | 105.00 | 0 | 4,362 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 103.00 | 102.00 | -4 | 4,353 | -0.09% |
|
| 2023/01/12 | 1 | 105.00 | 4 | 104.88 | 104.50 | -3 | 4,332 | -0.07% |
|
| 2023/01/11 | 6 | 105.50 | 4 | 105.88 | 104.50 | 2 | 4,355 | 0.05% |
|
| 2023/01/10 | 7 | 104.43 | 7 | 104.00 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2023/01/09 | 2 | 105.75 | 4 | 104.13 | 107.00 | -2 | 4,187 | -0.05% |
|
| 2023/01/05 | 2 | 104.50 | 2 | 106.00 | 102.50 | 0 | 4,079 | 0.00% |
|
| 2023/01/03 | 1 | 98.50 | 1 | 100.07 | 104.00 | 0 | 3,924 | 0.00% |
|
| 2022/12/30 | 2 | 99.30 | 5 | 97.86 | 98.90 | -3 | 3,874 | -0.08% |
|
| 2022/12/29 | 1 | 95.30 | 1 | 94.50 | 95.80 | 0 | 3,828 | 0.00% |
|
| 2022/12/28 | 12 | 97.58 | 3 | 95.07 | 94.60 | 9 | 3,846 | 0.23% |
|
| 2022/12/26 | 1 | 96.70 | 1 | 97.70 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/23 | 1 | 97.80 | 1 | 97.80 | 97.50 | 0 | 3,788 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 14 | 98.56 | 98.90 | -14 | 3,788 | -0.37% |
|
| 2022/12/21 | 23 | 101.35 | 17 | 101.00 | 101.00 | 6 | 3,746 | 0.16% |
|
| 2022/12/20 | 10 | 102.65 | 2 | 106.50 | 101.50 | 8 | 3,752 | 0.21% |
|
| 2022/12/19 | 6 | 104.83 | 3 | 105.00 | 105.50 | 3 | 3,753 | 0.08% |
|
| 2022/12/16 | 2 | 105.50 | 3 | 106.00 | 106.00 | -1 | 3,765 | -0.03% |
|
| 2022/12/15 | 1 | 111.00 | 1 | 107.50 | 107.50 | 0 | 3,748 | 0.00% |
|
| 2022/12/14 | 4 | 110.38 | 7 | 111.36 | 110.50 | -3 | 3,718 | -0.08% |
|
| 2022/12/13 | 5 | 110.00 | 2 | 106.50 | 106.50 | 3 | 3,653 | 0.08% |
|
| 2022/12/12 | 1 | 107.00 | 1 | 107.50 | 108.00 | 0 | 3,618 | 0.00% |
|
| 2022/12/08 | 1 | 111.50 | 1 | 112.50 | 110.00 | 0 | 3,592 | 0.00% |
|
| 2022/12/07 | 36 | 117.99 | 35.4 | 113.50 | 110.50 | 0.7 | 3,568 | 0.02% |
|
| 2022/12/06 | 8 | 115.38 | 8.1 | 114.27 | 115.00 | -0.1 | 3,494 | 0.00% |
|
| 2022/12/05 | 6 | 113.50 | 7 | 115.43 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 3.1 | 110.44 | 9 | 110.72 | 108.00 | -5.9 | 3,205 | -0.18% |
|
| 2022/12/01 | 1 | 109.00 | 3 | 106.15 | 105.50 | -2 | 2,997 | -0.07% |
|
| 2022/11/30 | 17.4 | 107.28 | 8 | 106.74 | 105.50 | 9.3 | 2,961 | 0.31% |
|
| 2022/11/29 | 9 | 102.22 | 19.1 | 103.41 | 105.50 | -10.1 | 2,838 | -0.35% |
|
| 2022/11/28 | 3 | 96.83 | 5 | 96.83 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 15 | 90.70 | 3 | 93.47 | 90.30 | 12 | 2,509 | 0.48% |
|
| 2022/11/24 | 5 | 96.26 | 4 | 96.38 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 1 | 95.50 | 11.1 | 94.15 | 95.60 | -10.1 | 2,454 | -0.41% |
|
| 2022/11/22 | 11.1 | 90.62 | 0 | 0.00 | 89.20 | 11.1 | 2,426 | 0.46% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 2,577 | -0.04% |
|
| 2022/11/18 | 1 | 91.70 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/16 | 2 | 91.45 | 1 | 91.60 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/15 | 3 | 92.40 | 2 | 92.05 | 91.90 | 1 | 2,945 | 0.03% |
|
| 2022/11/14 | 2 | 93.35 | 2 | 94.40 | 94.40 | 0 | 2,938 | 0.00% |
|
| 2022/11/11 | 1 | 100.00 | 1 | 92.00 | 92.00 | 0 | 2,940 | 0.00% |
|
| 2022/11/10 | 1 | 98.40 | 2 | 97.35 | 97.10 | -1 | 2,914 | -0.03% |
|
| 2022/11/09 | 1 | 99.00 | 1 | 98.60 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/08 | 1 | 97.90 | 1 | 99.00 | 97.50 | 0 | 2,877 | 0.00% |
|
| 2022/11/07 | 1 | 95.40 | 1 | 97.10 | 97.10 | 0 | 2,846 | 0.00% |
|
| 2022/11/03 | 1 | 95.80 | 0 | 0.00 | 95.30 | 1 | 2,875 | 0.04% |
|
| 2022/11/02 | 2 | 94.40 | 3 | 94.93 | 94.00 | -1 | 2,871 | -0.03% |
|
| 2022/11/01 | 1 | 93.40 | 1 | 93.50 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/31 | 1 | 89.20 | 0 | 0.00 | 88.70 | 1 | 2,845 | 0.04% |
|
| 2022/10/28 | 4 | 88.07 | 4 | 91.38 | 86.60 | 0 | 2,801 | 0.00% |
|
| 2022/10/27 | 1 | 89.00 | 1 | 90.30 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/25 | 2.1 | 91.01 | 2 | 92.25 | 93.30 | 0.1 | 2,632 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 2,612 | -0.04% |
|
| 2022/10/21 | 1 | 91.40 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/19 | 2 | 104.75 | 3 | 104.50 | 104.00 | -1 | 2,485 | -0.04% |
|
| 2022/10/18 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 2,424 | 0.04% |
|
| 2022/10/14 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/10/13 | 1 | 102.50 | 1 | 97.80 | 98.30 | 0 | 2,343 | 0.00% |
|
| 2022/10/12 | 1 | 106.50 | 1 | 104.50 | 104.50 | 0 | 2,318 | 0.00% |
|
| 2022/10/11 | 2 | 106.75 | 2 | 107.00 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,256 | 0.00% |
|
| 2022/10/05 | 3 | 122.83 | 3.1 | 120.51 | 120.00 | -0.1 | 2,188 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 116.50 | 121.00 | -0.1 | 2,138 | 0.00% |
|
| 2022/09/30 | 0.1 | 115.00 | 0 | 0.00 | 116.00 | 0.1 | 2,067 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 114.50 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/28 | 1 | 113.41 | 2 | 112.25 | 109.50 | -1 | 2,012 | -0.05% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 117.00 | 117.00 | -0.1 | 1,974 | 0.00% |
|
| 2022/09/26 | 0.1 | 114.50 | 0 | 0.00 | 113.00 | 0.1 | 1,945 | 0.00% |
|
| 2022/09/23 | 1 | 118.00 | 1 | 117.50 | 112.00 | 0 | 1,903 | 0.00% |
|
| 2022/09/22 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/21 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 1,813 | 0.06% |
|
| 2022/09/20 | 1 | 119.00 | 2 | 119.00 | 119.50 | -1 | 1,799 | -0.06% |
|
| 2022/09/19 | 2 | 116.50 | 2 | 116.25 | 119.00 | 0 | 1,785 | 0.00% |
|
| 2022/09/15 | 5 | 121.50 | 6 | 120.83 | 118.50 | -1 | 1,750 | -0.06% |
|
| 2022/09/13 | 2 | 121.50 | 3 | 122.47 | 120.50 | -1 | 1,682 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,545 | -0.06% |
|
| 2022/09/07 | 2 | 117.25 | 0 | 0.00 | 119.00 | 2 | 1,504 | 0.13% |
|
| 2022/09/06 | 11 | 121.41 | 11 | 119.00 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 9 | 118.17 | 8 | 118.81 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 2 | 119.75 | 6 | 118.00 | 119.50 | -4 | 1,239 | -0.32% |
|
| 2022/09/01 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 1,163 | 0.26% |
|
| 2022/08/31 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 5 | 118.50 | 6.1 | 118.43 | 121.50 | -1.1 | 1,053 | -0.10% |
|
| 2022/08/26 | 5 | 117.10 | 4.1 | 116.13 | 114.00 | 1 | 803 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 630 | -0.16% |
|
| 2022/08/24 | 8 | 105.31 | 9.1 | 106.29 | 105.00 | -1.1 | 478 | -0.23% |
|
| 2022/08/23 | 4 | 101.08 | 3 | 101.27 | 99.30 | 1 | 338 | 0.30% |
|
| 2022/08/22 | 0 | 98.80 | 25 | 100.28 | 99.50 | -25 | 253 | -9.87% |
|
| 2022/08/18 | 0.1 | 96.00 | 3 | 96.20 | 95.30 | -3 | 177 | -1.66% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 89.00 | 91.50 | -5 | 153 | -3.26% |
|
| 2022/08/15 | 1 | 91.00 | 6 | 91.13 | 90.80 | -5 | 136 | -3.66% |
|
| 2022/08/12 | 1 | 90.00 | 0 | 0.00 | 91.20 | 1 | 132 | 0.75% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 92.20 | 90.30 | -1 | 125 | -0.80% |
|
| 2022/08/10 | 10.1 | 91.74 | 1 | 89.20 | 89.30 | 9.1 | 105 | 8.57% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 82.05 | 82.30 | -2 | 61 | -3.25% |
|
| 2022/07/29 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 57 | 3.45% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 84.40 | 83.50 | -1 | 63 | -1.57% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 81.60 | 83.00 | -1 | 100 | -0.99% |
|
| 2022/01/10 | 0.1 | 83.00 | 0 | 0.00 | 83.00 | 0.1 | 97 | 0.05% |
|
| 2022/01/07 | 0 | 83.50 | 0 | 0.00 | 83.00 | 0 | 98 | 0.04% |
|
| 2022/01/06 | 0 | 84.30 | 0 | 0.00 | 83.90 | 0 | 97 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 85.60 | 85.30 | -1 | 95 | -1.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 93 | -1.07% |
|
| 2021/12/06 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 92 | 1.08% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 87 | -1.14% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 85.50 | 84.10 | -1 | 100 | -0.99% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 110 | -0.90% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 87.00 | 85.00 | -2 | 111 | -1.79% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 153 | -0.65% |
|
| 2021/08/25 | 2 | 81.00 | 1 | 80.20 | 81.00 | 1 | 209 | 0.48% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 78.70 | 79.30 | -1 | 214 | -0.47% |
|
| 2021/08/16 | 3 | 77.67 | 0 | 0.00 | 77.80 | 3 | 209 | 1.43% |
|
| 2021/08/10 | 1 | 83.00 | 0 | 0.00 | 84.70 | 1 | 220 | 0.45% |
|
| 2021/08/06 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 233 | 0.43% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 87.60 | 87.50 | -1 | 289 | -0.35% |
|
| 2021/07/29 | 1 | 83.40 | 0 | 0.00 | 84.00 | 1 | 301 | 0.33% |
|
| 2021/07/23 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 354 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 87.15 | 87.10 | -2 | 410 | -0.49% |
|
| 2021/07/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 425 | 0.24% |
|
| 2021/07/07 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 539 | 0.19% |
|
| 2021/07/06 | 1 | 89.80 | 3 | 90.20 | 89.60 | -2 | 585 | -0.34% |
|
| 2021/07/05 | 3 | 90.43 | 0 | 0.00 | 90.50 | 3 | 596 | 0.50% |
|
| 2021/07/01 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 614 | 0.16% |
|
| 2021/06/22 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 654 | 0.15% |
|
| 2021/06/21 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 668 | 0.15% |
|
| 2021/06/18 | 5 | 93.80 | 1 | 94.80 | 92.50 | 4 | 670 | 0.60% |
|
| 2021/06/17 | 5 | 93.74 | 1 | 94.00 | 94.00 | 4 | 673 | 0.59% |
|
| 2021/06/16 | 2 | 91.45 | 3 | 93.50 | 92.70 | -1 | 679 | -0.15% |
|
| 2021/06/15 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 684 | 0.15% |
|
| 2021/06/11 | 2 | 92.45 | 0 | 0.00 | 92.20 | 2 | 702 | 0.28% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 94.30 | 93.50 | -1 | 708 | -0.14% |
|
| 2021/06/04 | 1 | 98.20 | 0 | 0.00 | 98.80 | 1 | 717 | 0.14% |
|
| 2021/06/03 | 1 | 99.00 | 1 | 100.00 | 99.80 | 0 | 717 | 0.00% |
|
| 2021/06/02 | 1 | 99.50 | 1 | 98.80 | 98.80 | 0 | 716 | 0.00% |
|
| 2021/06/01 | 1 | 98.00 | 1 | 98.90 | 100.00 | 0 | 716 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 96.00 | 97.50 | -1 | 714 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.60 | 92.20 | -1 | 734 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 89.50 | 90.20 | -1 | 736 | -0.14% |
|
| 2021/05/12 | 2 | 86.65 | 0 | 0.00 | 83.40 | 2 | 714 | 0.28% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 681 | -0.15% |
|
| 2021/05/06 | 1 | 94.50 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
| 2021/05/05 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 665 | 0.15% |
|
| 2021/05/04 | 2 | 99.80 | 0 | 0.00 | 100.00 | 2 | 651 | 0.31% |
|
| 2021/05/03 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 627 | 0.32% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 624 | 0.16% |
|
| 2021/04/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 651 | 0.15% |
|
| 2021/04/20 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/15 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 654 | 0.15% |
|
| 2021/04/13 | 1 | 119.00 | 2 | 119.75 | 116.50 | -1 | 628 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 577 | -0.17% |
|
| 2021/04/09 | 1 | 112.00 | 1 | 114.00 | 113.00 | 0 | 545 | 0.00% |
|
| 2021/04/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 536 | 0.19% |
|
| 2021/04/06 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 540 | 0.18% |
|
| 2021/04/01 | 1 | 113.00 | 2 | 112.25 | 111.50 | -1 | 535 | -0.19% |
|
| 2021/03/31 | 2 | 112.50 | 1 | 111.50 | 111.50 | 1 | 536 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 538 | -0.19% |
|
| 2021/03/22 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 539 | 0.19% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 550 | -0.18% |
|
| 2021/03/17 | 2 | 115.25 | 4 | 115.38 | 114.50 | -2 | 579 | -0.35% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 585 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 112.50 | 112.50 | -5 | 613 | -0.82% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 651 | -0.15% |
|
| 2021/03/05 | 1 | 106.00 | 1 | 106.00 | 105.50 | 0 | 767 | 0.00% |
|
| 2021/03/04 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 766 | 0.00% |
|
| 2021/02/24 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 827 | 0.12% |
|
| 2021/02/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 857 | 0.12% |
|
| 2021/02/18 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 897 | 0.11% |
|
| 2021/02/05 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,059 | 0.09% |
|
| 2021/02/01 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,182 | 0.08% |
|
| 2021/01/20 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,222 | 0.08% |
|
| 2021/01/18 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,204 | 0.08% |
|
| 2021/01/15 | 5 | 113.60 | 0 | 0.00 | 111.50 | 5 | 1,200 | 0.42% |
|
| 2021/01/11 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 1,215 | 0.16% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 0.7 | 117.16 | 118.50 | -0.7 | 1,175 | -0.06% |
|
| 2020/12/24 | 1 | 118.00 | 1 | 117.50 | 116.50 | 0 | 1,174 | 0.00% |
|
| 2020/12/23 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 1,179 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,200 | -0.08% |
|
| 2020/12/17 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 1,241 | 0.08% |
|
| 2020/12/16 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 1,237 | 0.00% |
|
| 2020/12/15 | 2 | 114.00 | 1 | 112.50 | 112.50 | 1 | 1,238 | 0.08% |
|
| 2020/12/11 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 2 | 123.00 | 0 | 0.00 | 121.50 | 2 | 1,214 | 0.16% |
|
| 2020/12/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,198 | 0.08% |
|
| 2020/12/04 | 1 | 123.00 | 2 | 124.00 | 122.50 | -1 | 1,224 | -0.08% |
|
| 2020/12/03 | 4 | 131.88 | 14 | 127.68 | 126.00 | -10 | 1,209 | -0.83% |
|
| 2020/12/02 | 11 | 129.91 | 5 | 129.00 | 131.50 | 6 | 1,174 | 0.51% |
|
| 2020/11/25 | 1 | 129.00 | 0 | 0.00 | 122.00 | 1 | 1,163 | 0.09% |
|
| 2020/11/17 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/13 | 1 | 119.00 | 3 | 118.50 | 120.00 | -2 | 1,122 | -0.18% |
|
| 2020/11/12 | 8 | 115.00 | 5 | 114.90 | 116.00 | 3 | 1,024 | 0.29% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 114.67 | 113.00 | -3 | 1,001 | -0.30% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 960 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 109.92 | 110.50 | -6 | 966 | -0.62% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 997 | -0.10% |
|
| 2020/11/05 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 994 | 0.20% |
|
| 2020/10/22 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,154 | 0.09% |
|
| 2020/10/20 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2020/10/19 | 3 | 107.17 | 3 | 107.33 | 108.50 | 0 | 1,201 | 0.00% |
|
| 2020/10/13 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 1,281 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 1,594 | -0.06% |
|
| 2020/10/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,668 | 0.06% |
|
| 2020/09/25 | 12 | 105.79 | 16 | 103.75 | 101.50 | -4 | 1,896 | -0.21% |
|
| 2020/09/24 | 4 | 108.13 | 0 | 0.00 | 107.50 | 4 | 1,901 | 0.21% |
|
| 2020/09/23 | 6 | 115.25 | 14 | 113.14 | 116.00 | -8 | 1,942 | -0.41% |
|
| 2020/09/22 | 13 | 112.27 | 3 | 112.33 | 112.50 | 10 | 1,947 | 0.51% |
|
| 2020/09/21 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 1,975 | -0.10% |
|
| 2020/09/15 | 3 | 115.67 | 0 | 0.00 | 114.50 | 3 | 1,985 | 0.15% |
|
| 2020/09/14 | 1 | 113.00 | 1 | 114.00 | 115.00 | 0 | 1,991 | 0.00% |
|
| 2020/09/11 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 1,995 | 0.15% |
|
| 2020/09/10 | 3 | 113.67 | 3 | 115.00 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 113.50 | 110.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,948 | 0.05% |
|
| 2020/09/07 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 1,971 | 0.10% |
|
| 2020/09/03 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/08/21 | 1 | 110.00 | 2 | 111.50 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/20 | 1 | 107.00 | 1 | 108.50 | 108.00 | 0 | 2,212 | 0.00% |
|
| 2020/08/19 | 2 | 118.25 | 1 | 115.00 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/18 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 2,215 | 0.09% |
|
| 2020/08/14 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/13 | 2 | 126.00 | 2 | 123.50 | 123.50 | 0 | 2,274 | 0.00% |
|
| 2020/08/12 | 2 | 127.25 | 1 | 127.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/11 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,343 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2020/07/31 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,596 | -0.04% |
|
| 2020/07/29 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,612 | 0.04% |
|
| 2020/07/28 | 2 | 131.25 | 1 | 128.50 | 128.00 | 1 | 2,641 | 0.04% |
|
| 2020/07/24 | 1 | 138.00 | 2 | 138.25 | 136.00 | -1 | 2,735 | -0.04% |
|
| 2020/07/23 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/22 | 2 | 142.00 | 2 | 143.00 | 141.50 | 0 | 2,786 | 0.00% |
|
| 2020/07/21 | 1 | 138.00 | 2 | 138.75 | 137.00 | -1 | 2,766 | -0.04% |
|
| 2020/07/20 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,814 | 0.04% |
|
| 2020/07/15 | 5 | 149.60 | 5 | 149.80 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 149.17 | 143.50 | -3 | 2,777 | -0.11% |
|
| 2020/07/13 | 3 | 149.67 | 37 | 143.09 | 150.00 | -34 | 2,712 | -1.25% |
|
| 2020/07/10 | 43 | 140.74 | 6 | 140.17 | 136.50 | 37 | 2,645 | 1.40% |
|
| 2020/07/09 | 2 | 140.50 | 2 | 141.50 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 5 | 137.50 | 4 | 137.63 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 1 | 134.00 | 1 | 135.50 | 139.50 | 0 | 2,486 | 0.00% |
|
| 2020/07/06 | 2 | 132.00 | 2 | 132.25 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/03 | 1 | 130.00 | 1 | 131.50 | 130.50 | 0 | 2,409 | 0.00% |
|
| 2020/07/02 | 2 | 129.75 | 2 | 130.25 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 125.00 | 126.00 | -5 | 2,356 | -0.21% |
|
| 2020/06/30 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 2,352 | 0.09% |
|
| 2020/06/29 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 2,364 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 125.50 | 121.00 | -1 | 2,456 | -0.04% |
|
| 2020/06/17 | 2 | 122.75 | 2 | 122.75 | 123.50 | 0 | 2,477 | 0.00% |
|
| 2020/06/16 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 2,536 | 0.00% |
|
| 2020/06/12 | 1 | 118.00 | 1 | 118.50 | 121.50 | 0 | 2,599 | 0.00% |
|
| 2020/06/11 | 1 | 129.50 | 0 | 0.00 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/10 | 1 | 128.50 | 2 | 130.25 | 129.50 | -1 | 2,615 | -0.04% |
|
| 2020/06/09 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 2,691 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 0.3 | 130.00 | 130.50 | -0.3 | 2,756 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 133.00 | 133.00 | -0.1 | 2,927 | 0.00% |
|
| 2020/06/04 | 1 | 134.50 | 3 | 134.00 | 135.00 | -2 | 2,988 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 3,024 | -0.07% |
|
| 2020/06/02 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 3,097 | 0.03% |
|
| 2020/05/29 | 1 | 130.50 | 12 | 131.08 | 132.00 | -11 | 3,091 | -0.36% |
|
| 2020/05/28 | 2 | 132.25 | 1 | 129.50 | 129.50 | 1 | 3,083 | 0.03% |
|
| 2020/05/26 | 1 | 126.50 | 2 | 127.75 | 126.50 | -1 | 3,001 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,975 | -0.03% |
|
| 2020/05/21 | 2 | 122.50 | 2 | 119.00 | 123.00 | 0 | 2,938 | 0.00% |
|
| 2020/05/18 | 3 | 121.83 | 3 | 123.50 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 5 | 116.90 | 7 | 116.57 | 124.00 | -2 | 2,908 | -0.07% |
|
| 2020/05/14 | 3 | 119.50 | 0 | 0.00 | 120.00 | 3 | 2,833 | 0.11% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 119.50 | 120.00 | -5 | 2,977 | -0.17% |
|
| 2020/04/30 | 4 | 112.50 | 5 | 112.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 3 | 109.00 | 3 | 108.67 | 110.00 | 0 | 2,984 | 0.00% |
|
| 2020/04/28 | 1 | 104.00 | 2 | 105.50 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,934 | -0.03% |
|
| 2020/04/24 | 2 | 100.35 | 0 | 0.00 | 100.00 | 2 | 2,981 | 0.07% |
|
| 2020/04/23 | 1 | 102.50 | 6 | 103.25 | 100.50 | -5 | 2,995 | -0.17% |
|
| 2020/04/22 | 1 | 97.50 | 2 | 99.55 | 101.50 | -1 | 2,982 | -0.03% |
|
| 2020/04/21 | 4 | 97.78 | 1 | 96.80 | 96.60 | 3 | 3,122 | 0.10% |
|
| 2020/04/20 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 2 | 99.80 | 1 | 101.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 4 | 101.05 | 2 | 100.25 | 102.50 | 2 | 3,231 | 0.06% |
|
| 2020/04/14 | 2 | 96.85 | 3 | 97.87 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/04/13 | 2 | 94.35 | 1 | 94.90 | 93.50 | 1 | 3,218 | 0.03% |
|
| 2020/04/10 | 1 | 93.30 | 1 | 93.50 | 93.40 | 0 | 3,220 | 0.00% |
|
| 2020/04/09 | 1 | 92.90 | 1 | 94.30 | 92.50 | 0 | 3,223 | 0.00% |
|
| 2020/04/08 | 1 | 90.80 | 2 | 91.55 | 93.50 | -1 | 3,229 | -0.03% |
|
| 2020/04/07 | 1 | 89.90 | 5 | 90.48 | 90.50 | -4 | 3,232 | -0.12% |
|
| 2020/04/06 | 2 | 87.40 | 23 | 87.15 | 88.50 | -21 | 3,226 | -0.65% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 85.40 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 15 | 85.69 | 4 | 86.85 | 85.00 | 11 | 3,210 | 0.34% |
|
| 2020/03/30 | 4 | 84.28 | 4 | 82.65 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 1 | 82.80 | 4 | 85.43 | 81.80 | -3 | 3,180 | -0.09% |
|
| 2020/03/26 | 8 | 82.25 | 8 | 83.96 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/25 | 2 | 83.05 | 1 | 83.20 | 81.60 | 1 | 3,114 | 0.03% |
|
| 2020/03/24 | 5 | 76.70 | 6 | 76.63 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 67.60 | 71.50 | -1 | 3,028 | -0.03% |
|
| 2020/03/20 | 4 | 75.80 | 2 | 76.80 | 74.50 | 2 | 3,012 | 0.07% |
|
| 2020/03/19 | 3 | 74.27 | 10 | 72.10 | 72.10 | -7 | 2,944 | -0.24% |
|
| 2020/03/18 | 3 | 84.67 | 6 | 82.85 | 80.10 | -3 | 2,914 | -0.10% |
|
| 2020/03/17 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 2,890 | 0.03% |
|
| 2020/03/16 | 6 | 95.98 | 2 | 99.75 | 92.70 | 4 | 2,916 | 0.14% |
|
| 2020/03/13 | 17 | 99.10 | 5 | 100.12 | 103.00 | 12 | 2,880 | 0.42% |
|
| 2020/03/12 | 4 | 109.25 | 3 | 109.83 | 108.00 | 1 | 2,804 | 0.04% |
|
| 2020/03/11 | 4.1 | 121.07 | 3 | 118.83 | 113.50 | 1.1 | 2,714 | 0.04% |
|
| 2020/03/10 | 2 | 113.51 | 2 | 113.00 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 1 | 111.00 | 3 | 113.33 | 110.50 | -2 | 2,465 | -0.08% |
|
| 2020/03/06 | 3 | 116.33 | 0 | 0.00 | 113.00 | 3 | 2,410 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 112.75 | 114.00 | -2 | 2,335 | -0.09% |
|
| 2020/02/27 | 4 | 110.63 | 0 | 0.00 | 106.00 | 4 | 2,439 | 0.16% |
|
| 2020/02/24 | 6 | 109.92 | 0 | 0.00 | 111.50 | 6 | 2,394 | 0.25% |
|
| 2020/02/20 | 2 | 116.00 | 3 | 115.33 | 115.00 | -1 | 2,361 | -0.04% |
|
| 2020/02/19 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 2,326 | 0.04% |
|
| 2020/02/14 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,275 | 0.04% |
|
| 2020/02/13 | 3 | 115.33 | 0 | 0.00 | 114.00 | 3 | 2,266 | 0.13% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 2,307 | -0.13% |
|
| 2020/02/11 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 2,367 | 0.13% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 2,301 | -0.13% |
|
| 2020/02/07 | 4 | 110.25 | 3 | 108.50 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 4 | 108.75 | 0 | 0.00 | 112.00 | 4 | 2,302 | 0.17% |
|
| 2020/02/05 | 2 | 100.25 | 2 | 103.25 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 104.75 | 104.00 | -4 | 2,226 | -0.18% |
|
| 2020/02/03 | 3 | 100.17 | 1 | 100.50 | 102.50 | 2 | 2,215 | 0.09% |
|
| 2020/01/31 | 3 | 104.50 | 4 | 106.25 | 105.00 | -1 | 2,191 | -0.05% |
|
| 2020/01/20 | 2 | 128.25 | 0 | 0.00 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/16 | 1 | 122.00 | 0 | 0.00 | 126.00 | 1 | 2,084 | 0.05% |
|
| 2020/01/15 | 4 | 124.00 | 4 | 123.63 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 112.34 | 118.00 | -2 | 1,955 | -0.10% |
|
| 2020/01/13 | 1 | 110.50 | 3 | 108.17 | 107.50 | -2 | 1,872 | -0.11% |
|
| 2020/01/10 | 1 | 105.00 | 1 | 107.50 | 104.50 | 0 | 1,854 | 0.00% |
|
| 2020/01/08 | 1 | 106.50 | 1 | 106.00 | 103.00 | 0 | 1,850 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,868 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 104.75 | 104.50 | -4 | 1,858 | -0.22% |
|
| 2019/12/31 | 3 | 105.33 | 0 | 0.00 | 101.50 | 3 | 1,856 | 0.16% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 103.83 | 104.00 | -3 | 1,890 | -0.16% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,866 | -0.05% |
|
| 2019/12/24 | 3 | 100.00 | 0 | 0.00 | 99.70 | 3 | 1,859 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,847 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,843 | -0.05% |
|
| 2019/12/16 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/13 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 1,824 | -0.11% |
|
| 2019/12/11 | 3 | 106.33 | 3 | 106.33 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 1,752 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 0.2 | 102.50 | 102.50 | -0.2 | 1,756 | -0.01% |
|
| 2019/12/05 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/02 | 1 | 99.30 | 2 | 100.75 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2019/11/29 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 1,759 | 0.11% |
|
| 2019/11/28 | 5 | 105.60 | 7 | 106.36 | 107.00 | -2 | 1,704 | -0.12% |
|
| 2019/11/27 | 4 | 104.75 | 6 | 104.58 | 105.00 | -2 | 1,679 | -0.12% |
|
| 2019/11/26 | 1 | 99.60 | 0 | 0.00 | 99.80 | 1 | 1,608 | 0.06% |
|
| 2019/11/25 | 1 | 99.50 | 1 | 100.00 | 98.80 | 0 | 1,630 | 0.00% |
|
| 2019/11/15 | 1 | 100.50 | 2 | 99.85 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/14 | 11 | 100.87 | 7 | 99.90 | 99.50 | 4 | 1,682 | 0.24% |
|
| 2019/11/13 | 3 | 107.00 | 3 | 108.17 | 105.00 | 0 | 1,616 | 0.00% |
|
| 2019/11/12 | 1 | 108.50 | 1 | 108.00 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/11 | 3 | 112.50 | 9 | 112.00 | 108.00 | -6 | 1,552 | -0.39% |
|
| 2019/11/08 | 5 | 110.60 | 3 | 108.33 | 112.00 | 2 | 1,433 | 0.14% |
|
| 2019/11/07 | 1 | 104.00 | 1 | 103.50 | 104.00 | 0 | 1,319 | 0.00% |
|
| 2019/11/06 | 2 | 104.75 | 4 | 106.63 | 103.00 | -2 | 1,302 | -0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1.1 | 103.03 | 104.00 | -1.1 | 1,206 | -0.09% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/10/30 | 1 | 99.30 | 2 | 100.75 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 2 | 99.50 | 1 | 99.20 | 99.20 | 1 | 1,124 | 0.09% |
|
| 2019/10/28 | 4 | 100.03 | 1 | 100.00 | 100.00 | 3 | 1,097 | 0.27% |
|
| 2019/10/25 | 3 | 103.50 | 3 | 103.83 | 101.50 | 0 | 1,073 | 0.00% |
|
| 2019/10/24 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 1,049 | 0.19% |
|
| 2019/10/23 | 8 | 106.00 | 2 | 106.75 | 105.00 | 6 | 1,034 | 0.58% |
|
| 2019/10/22 | 1 | 100.50 | 5 | 102.18 | 105.00 | -4 | 984 | -0.41% |
|
| 2019/10/21 | 4 | 99.10 | 2 | 99.35 | 100.50 | 2 | 925 | 0.22% |
|
| 2019/10/18 | 3 | 102.83 | 1 | 99.90 | 101.00 | 2 | 905 | 0.22% |
|
| 2019/10/17 | 2 | 101.25 | 1 | 100.50 | 101.00 | 1 | 836 | 0.12% |
|
| 2019/10/16 | 3 | 102.33 | 1 | 100.50 | 100.00 | 2 | 813 | 0.25% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 103.17 | 101.50 | -3 | 783 | -0.38% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 96.40 | 95.40 | -1 | 718 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 8 | 92.23 | 93.80 | -8 | 667 | -1.20% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 611 | -0.33% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 85.60 | 85.80 | -2 | 609 | -0.33% |
|
| 2019/09/27 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 603 | 0.17% |
|
| 2019/09/10 | 6 | 88.18 | 1 | 85.50 | 85.50 | 5 | 571 | 0.87% |
|
| 2019/09/09 | 3 | 91.30 | 5 | 92.64 | 91.50 | -2 | 540 | -0.37% |
|
| 2019/09/06 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 505 | 0.20% |
|
| 2019/09/03 | 1 | 92.20 | 1 | 91.00 | 91.00 | 0 | 503 | 0.00% |
|
| 2019/08/28 | 2 | 92.80 | 4 | 94.85 | 92.80 | -2 | 503 | -0.40% |
|
| 2019/08/27 | 1 | 91.80 | 3 | 91.50 | 90.50 | -2 | 467 | -0.43% |
|
| 2019/08/26 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 459 | 0.22% |
|
| 2019/08/21 | 2 | 91.95 | 3 | 92.47 | 91.60 | -1 | 431 | -0.23% |
|
| 2019/08/20 | 2 | 89.50 | 6 | 89.55 | 90.40 | -4 | 392 | -1.02% |
|
| 2019/08/19 | 2 | 87.60 | 5 | 84.92 | 85.80 | -3 | 361 | -0.83% |
|
| 2019/08/15 | 3 | 81.23 | 0 | 0.00 | 80.90 | 3 | 361 | 0.83% |
|
| 2019/08/12 | 1 | 83.70 | 1 | 84.70 | 85.10 | 0 | 396 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 82.80 | 81.40 | -3 | 396 | -0.76% |
|
| 2019/08/07 | 1 | 83.40 | 2 | 83.05 | 82.70 | -1 | 397 | -0.25% |
|
| 2019/08/06 | 2 | 80.70 | 1 | 82.00 | 82.30 | 1 | 407 | 0.25% |
|
| 2019/08/05 | 1 | 82.60 | 1 | 82.20 | 82.20 | 0 | 409 | 0.00% |
|
| 2019/08/02 | 2 | 82.75 | 0 | 0.00 | 82.20 | 2 | 416 | 0.48% |
|
| 2019/07/30 | 3 | 85.20 | 1 | 85.00 | 85.00 | 2 | 414 | 0.48% |
|
| 2019/07/29 | 2 | 87.55 | 2 | 86.95 | 86.90 | 0 | 410 | 0.00% |
|
| 2019/07/26 | 1 | 88.80 | 1 | 87.80 | 87.80 | 0 | 422 | 0.00% |
|
| 2019/07/25 | 2 | 88.25 | 0 | 0.00 | 89.50 | 2 | 423 | 0.47% |
|
| 2019/07/24 | 1 | 89.50 | 1 | 91.80 | 89.80 | 0 | 417 | 0.00% |
|
| 2019/07/22 | 3 | 90.30 | 3 | 91.43 | 92.00 | 0 | 437 | 0.00% |
|
| 2019/07/19 | 2 | 89.80 | 2 | 89.75 | 89.70 | 0 | 439 | 0.00% |
|
| 2019/07/18 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 447 | 0.22% |
|
| 2019/07/15 | 1 | 91.30 | 1 | 92.20 | 92.50 | 0 | 479 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 488 | -0.20% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 502 | -0.20% |
|
| 2019/07/09 | 3 | 95.07 | 1 | 93.80 | 93.80 | 2 | 509 | 0.39% |
|
| 2019/07/08 | 2 | 96.75 | 1 | 96.30 | 96.30 | 1 | 512 | 0.20% |
|
| 2019/07/05 | 1 | 97.60 | 1 | 97.10 | 97.10 | 0 | 534 | 0.00% |
|
| 2019/07/04 | 1 | 97.50 | 2 | 97.10 | 96.70 | -1 | 554 | -0.18% |
|
| 2019/07/03 | 1 | 97.30 | 1 | 97.50 | 97.50 | 0 | 592 | 0.00% |
|
| 2019/07/02 | 1 | 97.80 | 2 | 98.00 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 95.40 | 95.20 | -3 | 630 | -0.48% |
|
| 2019/06/19 | 2 | 92.70 | 2 | 92.45 | 92.20 | 0 | 700 | 0.00% |
|
| 2019/06/14 | 1 | 90.70 | 1 | 91.10 | 91.10 | 0 | 788 | 0.00% |
|
| 2019/06/13 | 2 | 90.10 | 1 | 90.20 | 90.30 | 1 | 855 | 0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 910 | -0.11% |
|
| 2019/06/11 | 1 | 91.80 | 1 | 90.90 | 90.90 | 0 | 915 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 91.80 | 90.00 | -2 | 941 | -0.21% |
|
| 2019/06/06 | 4 | 89.78 | 5 | 89.82 | 89.10 | -1 | 998 | -0.10% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 978 | -0.10% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 1,002 | -0.10% |
|
| 2019/05/23 | 1 | 82.00 | 1 | 83.90 | 83.80 | 0 | 1,089 | 0.00% |
|
| 2019/05/22 | 1 | 86.90 | 1 | 83.70 | 83.70 | 0 | 1,095 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 83.90 | 84.60 | -2 | 1,143 | -0.17% |
|
| 2019/05/20 | 2 | 81.00 | 1 | 82.30 | 81.50 | 1 | 1,123 | 0.09% |
|
| 2019/05/17 | 4 | 86.18 | 0 | 0.00 | 82.80 | 4 | 1,129 | 0.35% |
|
| 2019/05/16 | 2 | 90.30 | 1 | 90.30 | 88.10 | 1 | 1,128 | 0.09% |
|
| 2019/05/15 | 1 | 91.90 | 2 | 92.05 | 91.60 | -1 | 1,135 | -0.09% |
|
| 2019/05/14 | 4 | 86.35 | 4 | 89.23 | 89.80 | 0 | 1,156 | 0.00% |
|
| 2019/05/13 | 2 | 90.70 | 1 | 89.00 | 89.00 | 1 | 1,169 | 0.09% |
|
| 2019/05/09 | 1 | 92.50 | 0 | 0.00 | 91.70 | 1 | 1,234 | 0.08% |
|
| 2019/05/08 | 1 | 93.00 | 0 | 0.00 | 93.70 | 1 | 1,258 | 0.08% |
|
| 2019/05/07 | 2 | 95.00 | 1 | 94.20 | 94.20 | 1 | 1,288 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 1,289 | -0.08% |
|
| 2019/05/03 | 1 | 98.00 | 3 | 98.10 | 97.90 | -2 | 1,287 | -0.16% |
|
| 2019/04/29 | 3 | 93.60 | 1 | 94.20 | 93.20 | 2 | 1,272 | 0.16% |
|
| 2019/04/26 | 1 | 94.00 | 1 | 96.90 | 96.70 | 0 | 1,260 | 0.00% |
|
| 2019/04/25 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 1,249 | 0.08% |
|
| 2019/04/24 | 1 | 97.50 | 1 | 96.60 | 96.60 | 0 | 1,253 | 0.00% |
|
| 2019/04/23 | 3 | 97.93 | 2 | 97.75 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/22 | 2 | 101.50 | 2 | 102.25 | 102.00 | 0 | 1,245 | 0.00% |
|
| 2019/04/19 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 1,267 | 0.08% |
|
| 2019/04/17 | 3 | 102.17 | 2 | 101.25 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/16 | 1 | 103.50 | 1 | 105.00 | 104.50 | 0 | 1,300 | 0.00% |
|
| 2019/04/12 | 1 | 103.50 | 2 | 104.00 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/11 | 2 | 105.75 | 1 | 107.00 | 104.50 | 1 | 1,316 | 0.08% |
|
| 2019/04/09 | 1 | 109.00 | 1 | 109.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/08 | 3 | 106.83 | 3 | 106.33 | 106.50 | 0 | 1,295 | 0.00% |
|
| 2019/04/03 | 1 | 104.50 | 1 | 102.50 | 102.50 | 0 | 1,289 | 0.00% |
|
| 2019/03/29 | 1 | 99.10 | 1 | 100.50 | 99.30 | 0 | 1,359 | 0.00% |
|
| 2019/03/28 | 2 | 99.00 | 1 | 99.60 | 99.10 | 1 | 1,371 | 0.07% |
|
| 2019/03/27 | 1 | 103.50 | 1 | 100.00 | 100.00 | 0 | 1,398 | 0.00% |
|
| 2019/03/26 | 1 | 99.80 | 1 | 100.00 | 100.00 | 0 | 1,464 | 0.00% |
|
| 2019/03/25 | 2 | 99.05 | 1 | 99.00 | 99.00 | 1 | 1,509 | 0.07% |
|
| 2019/03/22 | 1 | 104.50 | 1 | 102.00 | 102.00 | 0 | 1,508 | 0.00% |
|
| 2019/03/21 | 2 | 104.25 | 3 | 105.33 | 105.50 | -1 | 1,536 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 105.25 | 103.00 | -6 | 1,574 | -0.38% |
|
| 2019/03/19 | 1 | 101.00 | 2 | 102.25 | 103.50 | -1 | 1,593 | -0.06% |
|
| 2019/03/18 | 4 | 102.88 | 4 | 102.88 | 102.00 | 0 | 1,576 | 0.00% |
|
| 2019/03/15 | 4 | 96.98 | 4 | 97.10 | 97.10 | 0 | 1,535 | 0.00% |
|
| 2019/03/13 | 2 | 94.50 | 1 | 93.50 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 1 | 95.80 | 3 | 94.93 | 94.00 | -2 | 1,449 | -0.14% |
|
| 2019/03/08 | 2 | 90.05 | 1 | 90.60 | 91.30 | 1 | 1,393 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 93.30 | 91.60 | -1 | 1,399 | -0.07% |
|
| 2019/03/05 | 1 | 91.40 | 1 | 91.70 | 91.70 | 0 | 1,393 | 0.00% |
|
| 2019/03/04 | 2 | 90.00 | 2 | 91.65 | 90.60 | 0 | 1,388 | 0.00% |
|
| 2019/02/27 | 1 | 89.80 | 1 | 90.60 | 90.90 | 0 | 1,374 | 0.00% |
|
| 2019/02/26 | 2 | 91.50 | 1 | 89.90 | 89.90 | 1 | 1,366 | 0.07% |
|
| 2019/02/25 | 2 | 91.90 | 1 | 91.60 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 3 | 92.70 | 1 | 94.50 | 92.10 | 2 | 1,351 | 0.15% |
|
| 2019/02/21 | 2 | 92.85 | 1 | 92.10 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 5 | 93.74 | 8 | 94.13 | 92.60 | -3 | 1,325 | -0.23% |
|
| 2019/02/18 | 1 | 91.00 | 0 | 0.00 | 89.90 | 1 | 1,259 | 0.08% |
|
| 2019/02/15 | 1 | 89.20 | 1 | 89.60 | 90.50 | 0 | 1,241 | 0.00% |
|
| 2019/02/14 | 3 | 90.37 | 2 | 91.10 | 90.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/13 | 2 | 92.05 | 2 | 92.25 | 90.60 | 0 | 1,229 | 0.00% |
|
| 2019/02/12 | 2 | 90.95 | 2 | 91.75 | 92.50 | 0 | 1,202 | 0.00% |
|
| 2019/02/11 | 2 | 91.75 | 6 | 89.70 | 91.60 | -4 | 1,180 | -0.34% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,112 | -0.09% |
|
| 2019/01/29 | 3 | 84.87 | 1 | 87.20 | 84.60 | 2 | 1,106 | 0.18% |
|
| 2019/01/28 | 3 | 84.83 | 5 | 85.36 | 85.00 | -2 | 1,078 | -0.19% |
|
| 2019/01/17 | 1 | 80.40 | 1 | 81.00 | 80.60 | 0 | 1,036 | 0.00% |
|
| 2019/01/16 | 3 | 81.80 | 3 | 81.87 | 81.70 | 0 | 1,032 | 0.00% |
|
| 2019/01/15 | 2 | 80.80 | 2 | 81.35 | 80.40 | 0 | 1,024 | 0.00% |
|
| 2019/01/14 | 1 | 81.60 | 1 | 80.00 | 80.00 | 0 | 1,012 | 0.00% |
|
| 2019/01/11 | 3 | 83.30 | 1 | 82.10 | 82.10 | 2 | 999 | 0.20% |
|
| 2019/01/10 | 2 | 85.95 | 3 | 86.10 | 85.10 | -1 | 969 | -0.10% |
|
| 2019/01/09 | 1 | 84.60 | 2 | 85.75 | 83.30 | -1 | 935 | -0.11% |
|
| 2019/01/08 | 2 | 85.00 | 2 | 84.95 | 84.80 | 0 | 924 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 3 | 78.73 | 3 | 80.07 | 79.80 | 0 | 889 | 0.00% |
|
| 2019/01/03 | 3 | 81.33 | 2 | 81.40 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 3 | 82.23 | 2 | 83.65 | 83.00 | 1 | 875 | 0.11% |
|
| 2018/12/28 | 3 | 81.17 | 3 | 81.50 | 82.80 | 0 | 845 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 84.90 | 81.10 | -1 | 837 | -0.12% |
|
| 2018/12/26 | 8 | 82.85 | 5 | 83.32 | 82.70 | 3 | 811 | 0.37% |
|
| 2018/12/25 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 784 | 0.13% |
|
| 2018/12/24 | 1 | 87.50 | 4 | 86.90 | 88.90 | -3 | 745 | -0.40% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 80.50 | 82.00 | -1 | 669 | -0.15% |
|
| 2018/12/20 | 2 | 80.00 | 1 | 79.50 | 79.50 | 1 | 650 | 0.15% |
|
| 2018/12/19 | 5 | 81.80 | 4 | 84.43 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 1 | 83.60 | 2 | 83.30 | 82.60 | -1 | 541 | -0.18% |
|
| 2018/12/17 | 3 | 80.50 | 2 | 80.50 | 80.80 | 1 | 488 | 0.20% |
|
| 2018/12/14 | 2 | 82.70 | 3 | 83.53 | 81.20 | -1 | 473 | -0.21% |
|
| 2018/12/13 | 6 | 79.88 | 7 | 80.60 | 80.90 | -1 | 424 | -0.24% |
|
| 2018/12/12 | 5 | 77.34 | 8 | 77.38 | 79.00 | -3 | 361 | -0.83% |
|
| 2018/12/11 | 2 | 72.10 | 0 | 0.00 | 71.90 | 2 | 308 | 0.65% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 71.75 | 73.50 | -2 | 288 | -0.69% |
|
| 2018/12/05 | 1 | 68.80 | 0 | 0.00 | 69.60 | 1 | 251 | 0.40% |
|
| 2018/12/04 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 254 | 0.39% |
|
| 2018/11/30 | 1 | 72.60 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 73.60 | 73.90 | -2 | 222 | -0.90% |
|
| 2018/11/22 | 0 | 0.00 | 11 | 69.15 | 69.20 | -11 | 203 | -5.39% |
|
| 2018/11/21 | 1 | 66.50 | 1 | 68.50 | 67.80 | 0 | 194 | 0.00% |
|
| 2018/11/20 | 10 | 66.59 | 2 | 65.10 | 67.30 | 8 | 186 | 4.30% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 62.20 | 64.20 | -1 | 176 | -0.57% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 60.54 | 60.60 | -5 | 173 | -2.88% |
|
| 2018/11/12 | 2 | 51.30 | 2 | 54.80 | 57.70 | 0 | 174 | 0.00% |
|
| 2018/11/08 | 3 | 57.50 | 0 | 0.00 | 57.00 | 3 | 171 | 1.75% |
|
| 2018/11/06 | 2 | 58.55 | 0 | 0.00 | 57.10 | 2 | 187 | 1.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 198 | -0.50% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 59.80 | 60.80 | -1 | 196 | -0.51% |
|
| 2018/10/26 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 195 | 0.51% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 190 | -0.52% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 57.60 | 57.50 | -2 | 193 | -1.03% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 54.40 | 56.00 | -2 | 195 | -1.02% |
|
| 2018/10/11 | 2 | 51.10 | 0 | 0.00 | 50.90 | 2 | 201 | 0.99% |
|
| 2018/10/09 | 1 | 58.50 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
| 2018/10/05 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 194 | 0.51% |
|
| 2018/10/02 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 194 | 0.51% |
|
| 2018/09/20 | 1 | 67.10 | 1 | 69.40 | 66.70 | 0 | 217 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 65.60 | 67.30 | -1 | 221 | -0.45% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 225 | -0.44% |
|
| 2018/09/10 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 236 | 0.42% |
|
| 2018/09/07 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 233 | 0.43% |
|
| 2018/09/06 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 235 | 0.42% |
|
| 2018/09/03 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 277 | 0.36% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 317 | -0.31% |
|
| 2018/08/16 | 2 | 67.40 | 0 | 0.00 | 67.50 | 2 | 320 | 0.62% |
|
| 2018/08/13 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 320 | 0.31% |
|
| 2018/08/10 | 5 | 79.44 | 0 | 0.00 | 76.90 | 5 | 308 | 1.62% |
|
| 2018/07/23 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 368 | 0.27% |
|
| 2018/07/20 | 2 | 86.95 | 1 | 85.90 | 85.90 | 1 | 391 | 0.26% |
|
| 2018/07/19 | 2 | 86.55 | 13 | 86.31 | 87.70 | -11 | 391 | -2.81% |
|
| 2018/07/18 | 6 | 87.67 | 2 | 87.55 | 86.50 | 4 | 391 | 1.02% |
|
| 2018/07/17 | 5 | 85.00 | 1 | 85.00 | 83.70 | 4 | 386 | 1.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 83.90 | 84.20 | -1 | 387 | -0.26% |
|
| 2018/07/12 | 2 | 82.25 | 0 | 0.00 | 82.40 | 2 | 385 | 0.52% |
|
| 2018/07/04 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 375 | 0.27% |
|
| 2018/07/03 | 1 | 91.20 | 0 | 0.00 | 89.40 | 1 | 372 | 0.27% |
|
| 2018/07/02 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 371 | 0.27% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 94.50 | 93.00 | -2 | 364 | -0.55% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 92.50 | 91.90 | -1 | 360 | -0.28% |
|
| 2018/06/22 | 2 | 88.75 | 2 | 89.50 | 88.40 | 0 | 360 | 0.00% |
|
| 2018/06/21 | 1 | 90.90 | 1 | 90.10 | 90.10 | 0 | 360 | 0.00% |
|
| 2018/06/20 | 3 | 89.90 | 1 | 89.10 | 89.10 | 2 | 364 | 0.55% |
|
| 2018/06/19 | 2 | 91.60 | 1 | 90.80 | 90.80 | 1 | 359 | 0.28% |
|
| 2018/06/14 | 3 | 93.73 | 0 | 0.00 | 93.00 | 3 | 353 | 0.85% |
|
| 2018/06/13 | 2 | 95.60 | 0 | 0.00 | 95.60 | 2 | 348 | 0.57% |
|
| 2018/06/12 | 1 | 95.60 | 2 | 97.55 | 98.30 | -1 | 341 | -0.29% |
|
| 2018/06/11 | 1 | 93.70 | 0 | 0.00 | 94.30 | 1 | 329 | 0.30% |
|
| 2018/06/08 | 1 | 96.00 | 7 | 94.99 | 95.40 | -6 | 325 | -1.85% |
|
| 2018/06/05 | 1 | 91.40 | 3 | 92.40 | 91.40 | -2 | 303 | -0.66% |
|
| 2018/06/04 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 297 | 0.34% |
|
| 2018/05/30 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 286 | 0.35% |
|
| 2018/05/29 | 1 | 88.00 | 1 | 90.00 | 88.10 | 0 | 286 | 0.00% |
|
| 2018/05/07 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 81.10 | 84.30 | -3 | 389 | -0.77% |
|
| 2018/04/26 | 2 | 76.65 | 0 | 0.00 | 73.10 | 2 | 426 | 0.47% |
|
| 2018/04/24 | 2 | 85.10 | 0 | 0.00 | 83.10 | 2 | 405 | 0.49% |
|
| 2018/04/19 | 1 | 90.50 | 1 | 89.10 | 89.10 | 0 | 430 | 0.00% |
|
| 2018/04/17 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 451 | 0.22% |
|
| 2018/04/13 | 1 | 91.00 | 1 | 90.40 | 90.40 | 0 | 488 | 0.00% |
|
| 2018/04/12 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 511 | 0.20% |
|
| 2018/04/11 | 1 | 91.90 | 2 | 92.85 | 91.40 | -1 | 557 | -0.18% |
|
| 2018/04/10 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 607 | 0.16% |
|
| 2018/03/31 | 1 | 94.30 | 0 | 0.00 | 95.10 | 1 | 623 | 0.16% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 95.80 | 94.50 | -1 | 636 | -0.16% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 94.00 | 94.20 | -1 | 639 | -0.16% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 92.00 | 92.50 | -2 | 644 | -0.31% |
|
| 2018/03/23 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 667 | 0.15% |
|
| 2018/03/16 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 722 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 97.30 | 97.00 | -1 | 725 | -0.14% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 95.10 | 96.20 | -1 | 731 | -0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 94.30 | 93.70 | -1 | 747 | -0.13% |
|
| 2018/03/12 | 1 | 92.60 | 0 | 0.00 | 91.80 | 1 | 757 | 0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 93.90 | 92.30 | -1 | 762 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 92.40 | 92.50 | -2 | 771 | -0.26% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 92.70 | 92.00 | -1 | 805 | -0.12% |
|
| 2018/03/05 | 1 | 95.70 | 1 | 93.00 | 93.00 | 0 | 809 | 0.00% |
|
| 2018/03/02 | 1 | 95.00 | 1 | 94.70 | 94.70 | 0 | 813 | 0.00% |
|
| 2018/02/26 | 1 | 95.10 | 1 | 95.00 | 95.00 | 0 | 823 | 0.00% |
|
| 2018/02/23 | 1 | 95.10 | 1 | 96.00 | 94.80 | 0 | 829 | 0.00% |
|
| 2018/02/22 | 1 | 96.00 | 3 | 95.53 | 95.50 | -2 | 838 | -0.24% |
|
| 2018/02/21 | 1 | 92.40 | 0 | 0.00 | 91.20 | 1 | 847 | 0.12% |
|
| 2018/02/12 | 1 | 87.60 | 1 | 87.80 | 88.50 | 0 | 853 | 0.00% |
|
| 2018/02/09 | 2 | 86.55 | 2 | 87.65 | 88.00 | 0 | 881 | 0.00% |
|
| 2018/02/08 | 1 | 91.60 | 1 | 91.00 | 90.70 | 0 | 887 | 0.00% |
|
| 2018/02/07 | 1 | 91.00 | 2 | 90.85 | 90.70 | -1 | 895 | -0.11% |
|
| 2018/02/06 | 4 | 90.33 | 0 | 0.00 | 87.10 | 4 | 904 | 0.44% |
|
| 2018/02/05 | 2 | 93.15 | 2 | 95.40 | 94.30 | 0 | 899 | 0.00% |
|
| 2018/02/02 | 1 | 95.60 | 0 | 0.00 | 93.80 | 1 | 912 | 0.11% |
|
| 2018/02/01 | 3 | 98.30 | 1 | 99.50 | 97.00 | 2 | 902 | 0.22% |
|
| 2018/01/26 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 976 | 0.10% |
|
| 2018/01/25 | 2 | 104.75 | 0 | 0.00 | 101.00 | 2 | 972 | 0.21% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 109.50 | 107.00 | -3 | 954 | -0.31% |
|
| 2018/01/23 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 958 | 0.10% |
|
| 2018/01/16 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 1,077 | 0.19% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/10 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/09 | 5 | 117.20 | 0 | 0.00 | 115.00 | 5 | 1,162 | 0.43% |
|
| 2018/01/08 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 1,145 | 0.17% |
|
| 2018/01/05 | 2 | 125.00 | 1 | 126.50 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 123.88 | 127.00 | -4 | 1,112 | -0.36% |
|