台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2141141.7769.1142.90146.00-28.123,400-0.12%
2025/02/2032140.2710139.25136.002222,7920.10%
2025/02/1927135.8334141.91143.50-722,509-0.03%
2025/02/1811134.365135.40135.00622,0400.03%
2025/02/179139.067138.21137.00221,8200.01%
2025/02/144142.386140.58138.00-221,630-0.01%
2025/02/1310143.3010.2142.54141.00-0.221,4110.00%
2025/02/1226141.3820142.35143.50621,0300.03%
2025/02/1138.2148.2035149.96146.503.220,7470.02%
2025/02/1014139.8619.2140.46145.50-5.220,190-0.03%
2025/02/0718137.8126138.21145.00-820,102-0.04%
2025/02/0640.3131.5736132.86132.004.320,2120.02%
2025/02/0513128.3814130.04125.50-120,4340.00%
2025/02/0411120.9529124.34121.00-1820,270-0.09%
2025/01/2253139.5464137.19139.00-1119,898-0.06%
2025/01/2170134.9951136.64136.501919,3730.10%
2025/01/2036128.2934126.96132.50218,8390.01%
2025/01/1722132.2521133.38126.00118,5740.01%
2025/01/1611.1134.718134.75139.503.118,0960.02%
2025/01/15104126.89102127.14127.00217,7070.01% 大買/大賣/
2025/01/1421123.3628121.95121.50-717,406-0.04%
2025/01/136125.837126.43123.50-117,204-0.01%
2025/01/1033.1137.8725.1137.19137.00816,9330.05%
2025/01/0956.1134.2956.1133.75132.50016,4280.00%
2025/01/0815.1124.3417124.74130.50-1.915,767-0.01%
2025/01/0718119.8910.1119.59119.007.915,6350.05%
2025/01/0615120.4316120.50120.50-115,549-0.01%
2025/01/039126.176123.75121.00315,5090.02%
2025/01/025132.507135.14129.50-215,182-0.01%
2024/12/317134.647134.14136.00014,9710.00%
2024/12/3019135.8915135.23131.50414,7850.03%
2024/12/27140.1137.32134138.99137.006.114,5200.04% 大買/大賣/
2024/12/2616129.5020132.15134.50-413,558-0.03%
2024/12/2517120.0616121.44122.50113,0210.01%
2024/12/2439.1130.7038133.00124.501.112,5220.01%
2024/12/2319127.1819126.39134.50011,7980.00%
2024/12/2046118.9945118.91122.50111,3230.01%
2024/12/1929108.4150108.97116.50-2110,552-0.20%
2024/12/1827102.721498.11106.00139,9350.13%
2024/12/171095.8500.0096.80109,5920.10%
2024/12/161795.212394.6092.20-69,447-0.06%
2024/12/132097.321396.9893.0079,2400.08%
2024/12/124492.995093.7797.90-68,953-0.07%
2024/12/111398.38798.2394.3068,5710.07%
2024/12/10298.651196.7596.30-98,243-0.11%
2024/12/093108.334108.13107.00-17,964-0.01%
2024/12/0629108.8822108.64111.0077,7860.09%
2024/12/056104.757104.27106.00-17,352-0.01%
2024/12/0422108.3421109.60108.0017,0150.01%
2024/12/0394.1110.2394112.14107.500.16,5760.00%
2024/12/0210101.86697.80106.5045,9750.07%
2024/11/291195.811496.1397.20-35,536-0.05%
2024/11/281394.512196.4792.30-85,235-0.15%
2024/11/271093.9400.00102.50104,9060.20%
2024/11/2200.001692.0692.80-164,263-0.38%
2024/11/2100.001091.1090.50-104,241-0.24%
2024/11/18483.5000.0080.8044,1910.10%
2024/11/151785.4100.0085.80174,1570.41%
2024/11/1400.00186.0088.00-14,134-0.02%
2024/11/13488.8000.0088.5044,1110.10%
2024/11/1100.00190.8092.80-14,057-0.02%
2024/11/08792.43592.5089.4024,0200.05%
2024/11/071789.511588.4793.0023,5860.06%
2024/11/062184.152383.0784.60-23,138-0.06%
2024/11/052182.161981.9983.5022,6690.07%
2024/11/041677.931476.7981.0022,0880.10%
2024/10/2100.00163.7063.30-11,245-0.08%
2024/10/18165.9000.0063.9011,2300.08%
2024/10/17662.20962.8965.00-31,202-0.25%
2024/10/16762.61662.0863.2011,1710.09%
2024/10/15361.97863.5159.80-5912-0.55%
2024/10/14759.90155.0060.8066300.95%
2024/10/11354.57654.6055.30-3459-0.65%
2024/10/09252.90251.3051.3003020.00%
2024/08/0700.00234.3837.90-2221-0.90%
2024/08/06233.6500.0034.7522200.91%
2024/07/0900.00643.7443.10-6186-3.21%
2024/06/14150.20149.4049.4001440.00%
2024/06/13549.00549.7048.4501380.00%
2024/05/30441.4800.0041.6541013.93%
2024/05/29241.7800.0042.0521001.99%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音