久陽 (5011)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.70	24.65	-1	628	-0.16%
2024/04/19	3	23.30	0	0.00	23.25	3	628	0.48%
2024/04/18	1	23.85	0	0.00	23.80	1	620	0.16%
2024/03/29	0	0.00	10	24.90	25.15	-10	695	-1.44%
2024/03/28	10	26.05	12	25.46	25.15	-2	727	-0.27%
2024/03/22	0	0.00	83	25.89	26.05	-83	791	-10.49%
2024/03/21	0	26.15	0	0.00	26.10	0	825	0.00%
2024/03/20	0	0.00	70	26.39	25.85	-70	953	-7.34%
2024/03/19	0	0.00	21	25.74	25.55	-21	960	-2.19%
2024/03/18	0	0.00	20	25.53	25.40	-20	1,119	-1.79%
2024/03/01	5	23.31	0	0.00	23.30	5	1,127	0.44%
2024/01/16	1	24.35	0	0.00	24.75	1	1,145	0.09%
2024/01/04	0	0.00	3	24.08	24.15	-3	1,107	-0.27%
2023/12/28	2	26.85	1	26.75	25.95	1	1,061	0.09%
2023/12/27	9	26.80	1	27.15	26.70	8	1,032	0.77%
2023/12/25	3	27.03	5	27.11	26.70	-2	1,000	-0.20%
2023/12/19	1	25.40	1	25.80	26.35	0	890	0.00%
2023/12/18	72	26.24	0	0.00	26.65	72	855	8.42%
2023/12/15	1	27.55	3	26.78	26.20	-2	807	-0.25%
2023/12/14	6	27.27	6	26.75	26.15	0	668	0.00%
2023/12/13	12	26.88	11	27.50	26.10	1	607	0.16%
2023/12/12	3	26.73	8	26.23	26.75	-5	433	-1.15%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/11/28	39	22.01	0	0.00	22.05	39	246	15.81%
2023/11/23	36	22.01	0	0.00	22.10	36	253	14.19%
2023/11/22	0	0.00	1	21.70	21.80	-1	254	-0.39%
2023/11/21	42	22.10	0	0.00	21.90	42	254	16.52%
2023/11/20	25	22.13	0	0.00	22.10	25	264	9.44%
2023/11/17	52	22.44	0	0.00	22.45	52	264	19.66%
2023/11/15	2	22.30	0	0.00	22.25	2	254	0.79%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/10/27	0.2	20.00	0	0.00	20.10	0.2	205	0.10%
2023/10/17	1	20.20	0	0.00	20.20	1	211	0.47%
2023/09/22	0	0.00	1	20.70	20.70	-1	319	-0.31%
2023/09/11	1	20.40	0	0.00	20.20	1	372	0.27%
2023/08/15	1	21.35	0	0.00	21.40	1	382	0.26%
2023/08/14	0	0.00	1	21.75	21.75	-1	379	-0.26%
2023/07/21	1	22.90	0	0.00	22.90	1	471	0.21%
2023/07/19	1	23.20	0	0.00	23.10	1	483	0.21%
2023/07/18	1	23.50	0	0.00	23.35	1	497	0.20%
2023/07/14	1	23.95	0	0.00	23.95	1	501	0.20%
2023/07/13	3	24.30	0	0.00	24.00	3	508	0.59%
2023/07/10	0	0.00	1	27.25	27.00	-1	545	-0.18%
2023/07/03	0	0.00	1	27.40	27.40	-1	629	-0.16%
2023/06/27	1	26.60	0	0.00	26.60	1	723	0.14%
2023/06/26	1	26.70	0	0.00	26.75	1	820	0.12%
2023/06/20	1	26.70	1	26.65	26.70	0	829	0.00%
2023/06/05	1	27.15	0	0.00	27.00	1	887	0.11%
2023/04/20	0.1	27.70	0	0.00	27.60	0.1	918	0.01%
2023/04/19	0.1	28.21	0	0.00	28.10	0.1	911	0.01%
2023/04/18	1	28.50	0	0.00	28.30	1	903	0.11%
2023/04/10	1	29.00	0	0.00	28.70	1	785	0.13%
2023/03/27	1	28.40	1.1	28.71	28.90	-0.1	629	-0.01%
2022/12/16	0	0.00	2	25.85	25.45	-2	562	-0.36%
2022/12/15	2	25.80	0	0.00	25.80	2	552	0.36%
2022/12/02	0	0.00	1	25.15	25.05	-1	490	-0.20%
2022/11/30	1	24.95	0	0.00	24.90	1	483	0.21%
2022/11/24	0	22.85	0	0.00	23.10	0	448	0.00%
2022/11/08	0	21.90	0	0.00	21.70	0	446	0.00%
2022/09/29	0	0.00	0	21.65	21.45	0	660	0.00%
2022/09/26	5	23.03	5	23.19	22.40	0	657	0.00%
2022/09/21	0	25.20	0	0.00	25.15	0	660	0.00%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/19	26	27.22	0	0.00	27.20	26	777	3.34%
2022/08/15	0	0.00	2	27.30	27.30	-2	781	-0.26%
2022/08/12	0	27.60	0	0.00	27.00	0	775	0.00%
2022/08/08	2	27.05	0	0.00	27.05	2	763	0.26%
2022/05/25	0	0.00	1	32.30	32.30	-1	3,166	-0.03%
2022/05/17	1	32.40	2	32.60	32.60	-1	4,378	-0.02%
2022/05/06	3	36.30	0	0.00	36.25	3	5,046	0.06%
2022/05/04	3	37.15	0	0.00	36.75	3	5,055	0.06%
2022/04/28	0	0.00	0	36.15	35.80	0	5,168	0.00%
2022/04/26	0	0.00	1	36.50	36.40	-1	5,258	-0.02%
2022/04/25	0	0.00	1	36.45	36.70	-1	5,249	-0.02%
2022/04/22	3	39.58	3	39.30	39.30	0	5,188	0.00%
2022/04/15	3	40.97	5.1	40.25	39.70	-2.1	5,078	-0.04%
2022/04/14	2	41.68	3	41.18	40.90	-1	5,012	-0.02%
2022/04/13	5.1	42.85	4	42.53	42.15	1.1	4,848	0.02%
2022/04/12	5	41.66	5	41.47	41.05	0	4,641	0.00%
2022/04/11	4	41.10	4	40.40	40.40	0	4,639	0.00%
2022/04/08	4	41.30	1	41.15	41.75	3	4,609	0.07%
2022/04/07	4	40.83	12	41.28	39.55	-8	4,581	-0.17%
2022/04/01	1	39.60	2	39.65	39.80	-1	4,609	-0.02%
2022/03/31	1	40.10	0	0.00	39.65	1	4,620	0.02%
2022/03/29	1	39.80	1	40.05	40.05	0	4,600	0.00%
2022/03/28	1	39.05	15	38.71	39.55	-14	4,595	-0.30%
2022/03/25	2	39.15	0	0.00	39.00	2	4,597	0.04%
2022/03/24	5	40.10	5	39.90	39.90	0	4,597	0.00%
2022/03/23	0	0.00	10	41.45	41.40	-10	4,576	-0.22%
2022/03/22	14	41.40	2	40.90	41.40	12	4,568	0.26%
2022/03/21	2	41.90	10	41.54	41.30	-8	4,558	-0.18%
2022/03/17	1	39.15	0	0.00	39.30	1	4,580	0.02%
2022/03/15	5	38.22	0	0.00	38.00	5	4,826	0.10%
2022/03/11	0	0.00	5	39.20	39.00	-5	5,141	-0.10%
2022/03/10	1	39.25	1	38.80	39.10	0	5,562	0.00%
2022/03/08	1	38.15	0	0.00	35.10	1	6,091	0.02%
2022/03/07	2	38.65	0	0.00	38.70	2	6,164	0.03%
2022/03/04	7	40.61	0	0.00	40.10	7	6,089	0.11%
2022/03/03	2	41.55	2	41.23	41.15	0	6,042	0.00%
2022/03/02	4	41.65	9	42.26	41.15	-5	5,972	-0.08%
2022/03/01	3	41.85	10	42.23	42.05	-7	5,919	-0.12%
2022/02/25	4	40.78	4	41.00	40.90	0	5,809	0.00%
2022/02/24	11	39.14	5	38.70	38.70	6	5,674	0.11%
2022/02/23	6	39.38	0	0.00	39.55	6	5,498	0.11%
2022/02/22	22	40.45	16.2	40.14	40.10	5.8	5,384	0.11%
2022/02/21	21	42.85	9	43.00	42.20	12	5,279	0.23%
2022/02/18	8.2	41.99	6	42.19	42.45	2.2	5,054	0.04%
2022/02/17	4	38.84	4	39.48	39.50	0	4,767	0.00%
2022/02/16	5	41.22	5	40.50	40.40	0	4,671	0.00%
2022/02/15	2	40.18	1	40.05	39.50	1	4,491	0.02%
2022/02/14	1	40.55	1	39.90	39.45	0	4,459	0.00%
2022/02/11	1	39.80	3	39.90	39.90	-2	4,390	-0.05%
2022/02/10	1	40.25	5	40.04	40.20	-4	4,332	-0.09%
2022/02/09	0	0.00	3	39.73	39.80	-3	4,256	-0.07%
2022/02/08	15	39.72	12	39.54	39.50	3	4,196	0.07%
2022/01/21	1	38.50	1	37.50	36.90	0	4,112	0.00%
2022/01/20	3	39.03	3	38.88	39.00	0	4,045	0.00%
2022/01/19	1	36.55	1	36.75	36.75	0	3,946	0.00%
2022/01/18	0	0.00	3	36.35	36.35	-3	3,925	-0.08%
2022/01/06	2	36.80	0	0.00	36.80	2	3,748	0.05%
2022/01/05	0	0.00	1	37.60	37.00	-1	3,727	-0.03%
2022/01/04	0	0.00	2	38.25	38.20	-2	3,676	-0.05%
2022/01/03	1	37.10	0	0.00	36.35	1	3,571	0.03%
2021/12/30	0	0.00	1	37.25	37.00	-1	3,529	-0.03%
2021/12/29	2	36.65	3	36.92	36.85	-1	3,466	-0.03%
2021/12/22	0	0.00	6	32.45	32.45	-6	3,259	-0.18%
2021/12/17	1	32.65	0	0.00	32.55	1	3,171	0.03%
2021/12/14	0	0.00	1	33.80	33.80	-1	3,092	-0.03%
2021/12/13	0	0.00	1	34.85	34.85	-1	3,045	-0.03%
2021/12/10	4	37.24	2	38.23	35.00	2	2,918	0.07%
2021/12/09	15	38.63	15.1	38.83	38.85	-0.1	2,812	0.00%
2021/12/08	14	41.08	12	41.18	40.55	2	2,646	0.08%
2021/12/07	10	41.18	42	41.18	41.05	-32	2,437	-1.31%
2021/12/06	99	41.41	72	42.84	42.00	27	2,263	1.19%
2021/12/03	3.1	39.16	1	39.40	40.00	2.1	1,817	0.12%
2021/12/02	24	35.95	6	37.64	40.00	18	1,453	1.24%
2021/12/01	2	34.90	6	35.83	36.40	-4	1,151	-0.35%
2021/11/29	0	0.00	5	31.15	32.05	-5	928	-0.54%
2021/11/18	0	0.00	46	31.67	32.00	-46	810	-5.68%
2021/11/15	3	33.40	3	34.03	33.65	0	647	0.00%
2021/11/10	1	33.60	0	0.00	32.50	1	588	0.17%
2021/11/09	18	33.09	0	0.00	33.10	18	610	2.95%
2021/11/08	24	33.87	4	33.30	33.30	20	600	3.33%
2021/11/04	8	33.48	1	33.90	32.70	7	566	1.24%
2021/11/02	0	0.00	3	31.67	31.95	-3	478	-0.63%
2021/10/29	1	27.65	1	27.95	30.60	0	396	0.00%
2021/10/01	5	26.89	0	0.00	25.50	5	490	1.02%
2021/09/22	1	28.00	1	28.05	28.05	0	600	0.00%
2021/09/17	2	27.10	0	0.00	27.25	2	621	0.32%
2021/09/16	0	0.00	1	26.50	27.15	-1	630	-0.16%
2021/08/17	1	26.10	2	27.50	26.25	-1	829	-0.12%
2021/08/12	0	0.00	1	32.15	32.10	-1	763	-0.13%
2021/08/11	4	29.76	0	0.00	29.25	4	762	0.52%
2021/06/25	0	0.00	2	29.35	29.20	-2	916	-0.22%
2021/06/24	2	29.30	0	0.00	29.25	2	914	0.22%
2021/06/23	2	30.28	2	28.80	28.85	0	907	0.00%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/09	1	27.20	1	28.25	26.40	0	886	0.00%
2021/05/19	0	0.00	1	25.10	25.10	-1	1,127	-0.09%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/04/13	1	33.70	17	34.18	33.30	-16	1,516	-1.06%
2021/04/12	12	34.58	8	34.41	34.50	4	1,572	0.25%
2021/04/09	10	33.76	1	33.60	33.60	9	1,578	0.57%
2021/04/08	1	33.00	0	0.00	32.55	1	1,568	0.06%
2021/03/31	1	30.95	0	0.00	31.00	1	1,634	0.06%
2021/03/23	1	32.40	0	0.00	32.10	1	1,844	0.05%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/02	0	0.00	2	34.90	33.95	-2	2,709	-0.07%
2021/02/26	0	0.00	1	34.30	34.30	-1	2,716	-0.04%
2021/02/24	4	33.73	2	33.98	33.65	2	2,820	0.07%
2021/02/23	1	36.00	0	0.00	35.55	1	2,900	0.03%
2021/02/22	0	0.00	1	38.50	39.45	-1	2,893	-0.03%
2021/02/18	0	0.00	1	36.10	36.10	-1	2,950	-0.03%
2021/02/03	1.7	30.70	0	0.00	30.70	1.7	2,904	0.06%
2021/02/02	0	0.00	2	31.00	31.35	-2	2,900	-0.07%
2021/01/28	1	36.15	0	0.00	36.00	1	2,840	0.04%
2021/01/08	2	39.43	0	0.00	39.50	2	2,950	0.07%
2021/01/07	0	0.00	40	42.70	40.70	-40	2,979	-1.34%
2021/01/06	40	45.30	0	0.00	45.00	40	2,974	1.34%
2020/12/31	0	0.00	1	39.50	39.20	-1	2,773	-0.04%
2020/12/29	2	38.30	0	0.00	38.30	2	2,742	0.07%
2020/12/28	0	0.00	10	39.85	39.80	-10	2,702	-0.37%
2020/12/23	0	0.00	1	39.45	39.55	-1	2,615	-0.04%
2020/12/22	1	39.40	0	0.00	39.00	1	2,582	0.04%
2020/12/21	10	42.30	0	0.00	41.20	10	2,520	0.40%
2020/12/16	0	0.00	20	39.15	38.95	-20	2,385	-0.84%
2020/12/15	20	39.35	0	0.00	38.85	20	2,360	0.85%
2020/12/11	1	39.25	20	40.43	39.25	-19	2,231	-0.85%
2020/12/10	23	42.70	43	41.89	43.20	-20	2,091	-0.96%
2020/12/09	20	38.79	0	0.00	40.00	20	1,954	1.02%
2020/12/08	28	35.93	20	36.15	36.40	8	1,854	0.43%
2020/12/07	33	35.04	21	35.64	35.15	12	1,805	0.66%
2020/11/30	10	29.88	10	30.15	30.25	0	1,538	0.00%
2020/11/25	0	0.00	4	28.05	28.05	-4	1,378	-0.29%
2020/11/23	8	28.27	6	28.61	28.55	2	1,303	0.15%
2020/11/20	1	28.60	0	0.00	28.80	1	1,221	0.08%
2020/11/17	0	0.00	1	24.10	23.50	-1	851	-0.12%
2020/11/04	1	21.80	0	0.00	21.75	1	745	0.13%
2020/11/03	1	22.20	0	0.00	21.75	1	741	0.13%
2020/10/29	6	23.71	7	23.91	23.40	-1	697	-0.14%
2020/10/28	2	23.50	1	23.50	23.50	1	565	0.18%
2020/10/19	0	0.00	2	23.05	22.10	-2	525	-0.38%
2020/10/16	3	22.62	0	0.00	23.00	3	499	0.60%
2020/10/15	2	23.10	2	23.20	23.15	0	458	0.00%
2020/10/13	2	20.50	0	0.00	21.20	2	314	0.64%
2020/09/22	1	17.30	1	18.30	18.45	0	263	0.00%
2020/09/11	1	18.70	3	18.63	18.70	-2	250	-0.80%
2020/09/10	1	19.05	0	0.00	19.00	1	246	0.41%
2020/09/09	1	19.10	0	0.00	19.00	1	241	0.41%
2020/08/03	0	0.00	1	21.45	21.20	-1	152	-0.65%
2020/07/27	0	0.00	1	19.95	19.90	-1	86	-1.16%
2020/07/24	0	0.00	2	18.15	18.15	-2	53	-3.74%
2020/06/15	1	15.00	0	0.00	15.00	1	41	2.43%
2020/05/19	1	15.20	0	0.00	15.20	1	34	2.89%
2019/09/26	1	15.70	0	0.00	15.70	1	24	4.04%
2019/04/19	1	18.00	0	0.00	18.00	1	12	8.19%
2018/04/03	0	0.00	1	16.60	16.35	-1	33	-2.97%
2018/03/15	0	0.00	1	15.70	15.80	-1	33	-3.02%
2018/03/13	1	15.35	0	0.00	15.50	1	32	3.04%
2018/03/09	1	16.25	0	0.00	16.15	1	29	3.38%