智晶 (5245)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.50	0	0.00	32.50	1	44	2.24%
2024/04/09	1	33.00	0	0.00	33.40	1	43	2.31%
2024/03/25	0	0.00	3	38.50	37.60	-3	42	-7.10%
2024/03/22	0	0.00	5	35.35	36.35	-5	39	-12.69%
2024/03/21	0	0.00	1	34.30	33.95	-1	36	-2.73%
2024/03/20	1	32.00	0	0.00	32.15	1	30	3.27%
2024/03/19	2	32.55	0	0.00	32.70	2	30	6.56%
2024/03/18	1	33.00	0	0.00	33.20	1	30	3.33%
2024/03/15	3	34.10	0	0.00	33.00	3	29	10.03%
2024/03/08	1	38.00	0	0.00	38.00	1	25	3.92%
2024/02/23	1	38.70	0	0.00	39.00	1	25	3.85%
2024/02/22	1	39.05	0	0.00	39.10	1	25	3.90%
2023/11/24	0	0.00	1	42.70	42.70	-1	35	-2.84%
2023/10/18	2	38.75	0	0.00	38.50	2	51	3.92%
2023/10/13	1	39.00	0	0.00	39.15	1	54	1.83%
2023/08/25	0	0.00	1	39.60	41.05	-1	77	-1.29%
2023/08/11	0	0.00	1	40.00	39.60	-1	81	-1.23%
2023/07/14	1	43.95	0	0.00	44.35	1	131	0.76%
2023/07/12	2	44.73	1	45.90	44.40	1	137	0.73%
2023/07/11	1	45.15	0	0.00	45.15	1	140	0.71%
2023/07/10	1	46.20	1	46.10	46.00	0	140	0.00%
2023/07/07	1	46.30	0	0.00	46.30	1	140	0.71%
2023/07/06	0	0.00	1	46.90	46.60	-1	141	-0.71%
2023/07/05	1	46.50	0	0.00	46.45	1	141	0.70%
2023/06/30	0	0.00	1	47.50	47.10	-1	140	-0.71%
2023/06/29	1	47.05	0	0.00	47.05	1	140	0.71%
2023/06/12	1	46.30	0	0.00	46.20	1	150	0.67%
2023/06/08	1	49.10	0	0.00	49.00	1	147	0.68%
2023/05/30	0	0.00	1	48.20	48.30	-1	152	-0.66%
2023/05/25	1	49.20	0	0.00	49.20	1	154	0.65%
2023/05/12	1	49.15	0	0.00	49.15	1	138	0.72%
2023/05/11	0	0.00	6	46.70	48.80	-6	130	-4.60%
2023/05/03	5	45.85	0	0.00	45.50	5	148	3.36%
2023/04/17	0	0.00	1	53.70	53.30	-1	150	-0.67%
2023/04/14	0	0.00	0	52.10	51.90	0	148	-0.01%
2023/03/13	2	52.40	0	0.00	52.40	2	180	1.11%
2023/03/10	1	54.10	0	0.00	53.70	1	221	0.45%
2023/03/09	2	54.85	0	0.00	54.90	2	231	0.86%
2023/02/24	2	53.50	0	0.00	52.40	2	229	0.88%
2023/02/20	1	54.00	0	0.00	54.50	1	227	0.44%
2023/01/30	4	50.50	0	0.00	50.60	4	234	1.71%
2022/12/19	0	55.00	0	0.00	53.70	0	270	0.01%
2022/12/02	0	0.00	0	62.90	63.40	0	251	-0.01%
2022/12/01	0	0.00	0.1	58.10	58.30	-0.1	211	-0.02%
2022/11/25	0.1	56.40	0	0.00	55.70	0.1	230	0.02%
2022/11/24	0	0.00	0.1	58.00	57.00	-0.1	237	-0.02%
2022/11/23	40	59.11	30	57.95	58.50	10	237	4.22%
2022/11/22	9.1	56.48	19	56.57	56.40	-10	237	-4.19%
2022/11/21	1	56.30	1	56.60	56.20	0	242	0.00%
2022/11/17	0	58.50	0	0.00	57.90	0	255	0.00%
2022/11/16	2	58.35	2	58.30	57.80	0	258	0.00%
2022/11/15	1	57.10	1	57.40	58.00	0	263	0.00%
2022/11/09	0	0.00	0.1	59.10	59.40	-0.1	311	-0.02%
2022/11/08	0	0.00	0.1	59.11	57.60	-0.1	324	-0.02%
2022/10/21	0.1	52.70	0	0.00	52.20	0.1	372	0.01%
2022/10/14	0	0.00	0	52.30	52.20	0	449	0.00%
2022/10/07	0.1	60.50	0	0.00	60.00	0.1	435	0.01%
2022/10/05	0	0.00	0.1	58.40	58.30	-0.1	431	-0.01%
2022/10/03	0.1	54.10	0	0.00	56.60	0.1	429	0.01%
2022/09/13	0	0.00	1	61.60	61.60	-1	543	-0.18%
2022/09/08	1	61.40	0	0.00	61.50	1	547	0.18%
2022/09/05	43	69.19	31	68.95	65.90	12	540	2.22%
2022/09/02	11	68.55	23	68.60	68.50	-12	533	-2.25%
2022/08/31	0	0.00	1	67.60	68.50	-1	525	-0.19%
2022/08/30	1	65.60	0	0.00	66.00	1	518	0.19%
2022/08/19	0	0.00	0.1	68.50	67.20	-0.1	494	-0.01%
2022/08/17	23	69.96	11.1	69.74	68.10	11.9	480	2.48%
2022/08/16	8	66.45	21	66.07	66.50	-13	452	-2.88%
2022/08/15	71	67.48	35.1	66.53	64.30	35.9	444	8.07%
2022/08/12	0	0.00	35	64.03	64.20	-35	431	-8.12%
2022/08/10	0	0.00	1	63.60	63.10	-1	419	-0.24%
2022/08/08	0	0.00	1	63.20	63.10	-1	416	-0.24%
2022/08/03	2	63.40	1.1	66.42	62.00	0.9	418	0.21%
2022/08/02	2.1	63.12	1	63.50	63.80	1.1	406	0.26%
2022/07/29	1.1	65.74	1.1	66.16	66.20	0	395	0.00%
2022/07/28	0	69.10	1	64.80	63.80	-1	386	-0.25%
2022/07/27	3	62.31	1	63.40	62.90	2	369	0.54%
2022/07/26	0.1	67.26	0	0.00	64.80	0.1	353	0.01%
2022/07/25	0	0.00	0.1	66.00	66.00	-0.1	303	-0.02%
2022/07/06	29	59.77	9.1	58.95	55.00	19.9	285	6.97%
2022/07/05	26	59.54	46	58.88	60.20	-20	279	-7.15%
2022/07/01	0	0.00	4	59.80	59.00	-4	274	-1.46%
2022/06/29	0.2	67.60	0	0.00	67.00	0.2	259	0.06%
2022/06/28	2.1	72.14	2	73.00	71.10	0.1	252	0.04%
2022/06/27	0	0.00	0.2	69.85	71.60	-0.2	232	-0.09%
2022/06/24	4	64.50	0	64.80	65.10	4	241	1.65%
2022/06/23	0.1	63.60	0	0.00	61.00	0.1	236	0.04%
2022/06/21	9	60.38	9	60.59	62.90	0	253	0.00%
2022/06/17	14	64.14	14	65.04	62.70	0	254	0.00%
2022/06/16	0.1	67.50	6	66.83	65.20	-6	254	-2.34%
2022/06/15	6	66.05	0	0.00	65.80	6	279	2.15%
2022/05/04	1.1	65.51	1	65.70	66.20	0.1	793	0.01%
2022/04/21	0	0.00	1	69.00	69.80	-1	1,452	-0.07%
2022/04/20	1	68.10	0	0.00	68.40	1	1,488	0.07%
2022/04/18	1	66.00	0	0.00	66.50	1	1,522	0.07%
2022/04/07	0.1	74.10	0	0.00	72.20	0.1	1,996	0.00%
2022/03/30	0	0.00	0.1	78.90	77.50	-0.1	2,161	0.00%
2022/03/29	0.1	78.30	0	0.00	78.00	0.1	2,162	0.00%
2022/03/25	0	0.00	1	77.20	75.50	-1	2,149	-0.05%
2022/03/24	1	76.40	0	0.00	75.00	1	2,139	0.05%
2022/03/22	0	0.00	6	72.50	73.20	-6	2,149	-0.28%
2022/03/21	1	75.00	0	0.00	73.50	1	2,162	0.05%
2022/03/18	0	74.80	0	0.00	74.00	0	2,176	0.00%
2022/03/17	6	71.90	0	0.00	71.70	6	2,173	0.28%
2022/03/10	1	73.00	1	72.60	72.20	0	2,487	0.00%
2022/03/09	0	0.00	0	70.20	70.50	0	2,580	0.00%
2022/03/08	0	68.50	0	0.00	68.60	0	2,589	0.00%
2022/03/07	0	0.00	1	69.80	69.40	-1	2,585	-0.04%
2022/03/04	0	0.00	6	76.05	75.10	-6	2,577	-0.23%
2022/03/01	3	77.20	0	0.00	76.60	3	2,555	0.12%
2022/02/25	3	74.50	0	0.00	75.10	3	2,548	0.12%
2022/02/24	1.1	74.55	1	77.60	73.90	0.1	2,538	0.00%
2022/02/22	6	78.15	0	0.00	78.00	6	2,513	0.24%
2022/02/21	2	82.90	0	0.00	81.80	2	2,499	0.08%
2022/02/18	0	0.00	1	84.00	84.00	-1	2,494	-0.04%
2022/02/17	1	82.50	13	81.59	82.40	-12	2,475	-0.48%
2022/02/16	0	0.00	6	83.11	82.00	-6	2,461	-0.24%
2022/02/15	0	0.00	1	79.80	77.70	-1	2,424	-0.04%
2022/02/14	3	78.07	1	78.60	77.70	2	2,410	0.08%
2022/02/11	10	86.49	35	85.40	84.80	-25	2,378	-1.05%
2022/02/10	41	89.44	14.1	87.29	86.50	27	2,354	1.14%
2022/02/09	5	81.78	4.1	84.89	86.90	0.9	2,244	0.04%
2022/02/07	0	0.00	5	76.10	78.20	-5	2,160	-0.23%
2022/01/25	5	79.16	0	0.00	76.90	5	2,106	0.24%
2022/01/21	0.2	81.80	0	0.00	80.90	0.2	1,998	0.01%
2022/01/20	0	0.00	0.1	85.33	86.00	-0.1	1,954	0.00%
2022/01/19	7.1	88.87	11	88.89	86.20	-3.9	1,880	-0.21%
2022/01/18	7	85.67	6.1	86.03	87.60	1	1,684	0.06%
2022/01/17	6	78.10	6.1	78.58	80.10	-0.1	1,499	0.00%
2022/01/13	1	79.10	2	77.80	77.70	-1	1,436	-0.07%
2022/01/12	1.1	74.83	1	75.60	75.10	0.1	1,399	0.00%
2022/01/11	1	76.20	0	0.00	74.80	1	1,387	0.07%
2022/01/07	6.1	78.60	1	79.90	79.90	5.1	1,341	0.38%
2022/01/06	1.1	85.38	1	83.50	82.90	0.1	1,289	0.01%
2022/01/05	5	86.98	3	93.10	85.60	2	1,218	0.16%
2022/01/04	2	92.30	3	92.07	95.10	-1	1,076	-0.09%
2022/01/03	3	85.50	0	0.00	86.50	3	979	0.31%
2021/12/30	5	85.46	4	88.05	83.90	1	940	0.11%
2021/12/29	1	88.60	2	88.10	85.30	-1	882	-0.11%
2021/12/28	6	88.07	6.1	91.77	89.20	-0.1	843	-0.01%
2021/12/27	5	92.30	0	0.00	92.30	5	785	0.64%
2021/12/23	0	0.00	1.1	107.45	107.50	-1.1	743	-0.14%
2021/12/13	1	95.50	3	97.04	102.50	-2	740	-0.27%
2021/12/10	0.1	92.00	0	0.00	93.30	0.1	717	0.01%
2021/12/09	1	97.00	1	92.00	90.80	0	681	0.00%
2021/12/08	1.1	97.11	0	0.00	95.20	1.1	624	0.18%
2021/12/07	2	88.50	2.1	86.80	88.50	-0.1	566	-0.02%
2021/12/06	0	0.00	5	80.00	80.50	-5	437	-1.14%
2021/12/03	6.1	72.10	3.1	72.81	73.20	3.1	387	0.79%
2021/12/02	0	0.00	0.1	66.60	66.60	-0.1	292	-0.02%
2021/12/01	0	0.00	0.1	60.60	60.60	-0.1	282	-0.04%
2021/11/30	0	0.00	0.1	55.10	55.10	-0.1	278	-0.02%
2021/11/24	0.1	51.80	0	0.00	52.60	0.1	282	0.02%
2021/11/23	0.1	51.50	0	0.00	51.00	0.1	281	0.02%
2021/11/19	0	0.00	5	50.34	49.50	-5	282	-1.77%
2021/11/18	0	0.00	0.1	50.80	50.60	-0.1	281	-0.02%
2021/11/17	0	0.00	0.1	51.50	51.40	-0.1	280	-0.02%
2021/11/15	0	0.00	0.1	51.70	51.00	-0.1	278	-0.04%
2021/11/12	0	0.00	0.1	49.51	49.85	-0.1	273	-0.04%
2021/11/11	0.1	47.20	0	0.00	46.95	0.1	267	0.04%
2021/11/05	0	0.00	0.1	47.50	47.60	-0.1	277	-0.04%
2021/10/26	0	0.00	0	48.40	46.60	0	287	-0.01%
2021/10/08	0	46.80	0	0.00	46.80	0	310	0.01%
2021/09/30	0	0.00	0.2	52.70	54.10	-0.2	332	-0.06%
2021/09/24	0	0.00	0.1	52.00	52.00	-0.1	314	-0.03%
2021/09/23	0	0.00	0	51.00	50.80	0	296	-0.01%
2021/09/22	0.1	49.80	20	45.56	52.10	-19.9	281	-7.06%
2021/09/17	0	0.00	0.1	48.00	48.20	-0.1	262	-0.04%
2021/09/16	20.1	49.73	0	0.00	48.70	20.1	261	7.68%
2021/09/15	0	0.00	2	46.00	46.20	-2	241	-0.83%
2021/09/02	0.1	46.00	0	0.00	45.60	0.1	233	0.04%
2021/08/12	0.2	41.45	0	0.00	42.50	0.2	227	0.09%
2021/08/06	0	0.00	4	45.50	45.10	-4	244	-1.64%
2021/08/05	0	0.00	2	46.10	45.15	-2	251	-0.80%
2021/08/04	0	0.00	2	45.00	44.75	-2	257	-0.78%
2021/08/03	0	0.00	2	43.70	44.30	-2	266	-0.75%
2021/07/27	0.1	44.85	0	0.00	44.85	0.1	292	0.03%
2021/07/26	0.1	46.65	0	0.00	47.05	0.1	304	0.03%
2021/07/23	0.1	45.50	0	0.00	45.35	0.1	308	0.02%
2021/07/19	0.1	44.10	0	0.00	44.20	0.1	408	0.02%
2021/07/13	5	44.78	0	0.00	44.05	5	433	1.15%
2021/07/08	0	0.00	5	43.00	43.05	-5	424	-1.18%
2021/07/02	0.1	39.85	0	0.00	40.15	0.1	599	0.01%
2021/07/01	6	40.05	0	0.00	39.55	6	701	0.86%
2021/06/29	4	41.15	0	0.00	41.05	4	757	0.53%
2021/06/25	0	40.75	0	0.00	40.60	0	757	0.00%
2021/04/27	0	0.00	3	60.07	58.30	-3	668	-0.45%
2021/04/22	0	0.00	1	52.30	52.30	-1	582	-0.17%
2021/04/20	1	55.40	0	0.00	56.20	1	565	0.18%
2021/04/13	1	56.50	0	0.00	53.10	1	530	0.19%
2021/04/09	1	58.30	1	57.30	54.60	0	491	0.00%
2021/04/08	1	55.70	1	57.80	56.90	0	436	0.00%
2021/04/06	2	49.05	0	0.00	49.05	2	261	0.76%
2020/12/17	0	0.00	1	37.65	38.00	-1	239	-0.42%
2020/12/15	0	0.00	1	37.60	37.50	-1	241	-0.41%
2020/12/10	1	38.15	0	0.00	39.00	1	230	0.43%
2020/11/27	1	38.60	0	0.00	37.65	1	155	0.64%
2020/11/09	0	0.00	1	30.20	30.00	-1	132	-0.75%
2020/07/15	0	39.30	1	39.25	38.55	-1	1,022	-0.10%
2020/07/10	0	0.00	1	41.60	42.00	-1	1,019	-0.10%
2020/07/01	0	0.00	0.2	44.65	44.95	-0.2	988	-0.02%
2020/06/17	0	0.00	5	43.39	43.05	-5	909	-0.55%
2020/06/15	0	0.00	50	42.57	42.55	-50	892	-5.60%
2020/06/12	6	42.86	1.1	42.94	42.55	4.9	873	0.56%
2020/06/09	3	46.45	2	48.55	46.00	1	835	0.12%
2020/06/08	52	44.55	2.1	44.41	45.10	49.9	757	6.59%
2020/06/05	0	0.00	65	39.67	41.00	-65	713	-9.11%
2020/06/04	0	0.00	26.1	40.53	40.80	-26.1	719	-3.63%
2020/06/03	0	0.00	1.2	41.97	41.85	-1.2	731	-0.16%
2020/06/02	90	41.01	0.1	41.60	41.50	89.9	762	11.78%
2020/06/01	0	0.00	5	39.70	39.60	-5	736	-0.68%
2020/05/29	5	40.00	5.2	40.39	40.40	-0.2	754	-0.03%
2020/05/26	5	35.50	0.2	37.05	37.05	4.8	683	0.70%
2020/05/21	0	0.00	0.2	35.45	35.45	-0.2	676	-0.03%
2020/05/15	1	35.55	0	0.00	33.80	1	690	0.14%
2020/05/12	0.1	36.95	0	0.00	36.95	0.1	651	0.02%
2020/05/11	0	0.00	13	34.68	35.10	-13	626	-2.08%
2020/05/08	0	0.00	10	32.18	31.95	-10	600	-1.67%
2020/05/07	0	0.00	10	30.99	31.15	-10	595	-1.68%
2020/05/05	0	0.00	2	30.80	29.75	-2	598	-0.33%
2020/05/04	0	0.00	6	30.02	30.00	-6	600	-1.00%
2020/04/30	0	0.00	5	29.69	29.75	-5	597	-0.84%
2020/04/29	0	0.00	3	29.35	29.10	-3	601	-0.50%
2020/04/28	0	0.00	6	29.28	29.15	-6	599	-1.00%
2020/04/27	0	0.00	4	29.68	29.00	-4	601	-0.67%
2020/04/24	0	0.00	9	28.87	28.60	-9	595	-1.51%
2020/04/23	0	0.00	4	28.50	27.75	-4	584	-0.68%
2020/04/22	8	25.63	14	27.56	27.50	-6	577	-1.04%
2020/04/21	19	26.41	0	0.00	26.30	19	571	3.33%
2020/04/17	0	0.00	7	28.81	28.00	-7	562	-1.24%
2020/04/15	4	27.35	4	28.03	27.25	0	547	0.00%
2020/04/14	2	26.45	6	27.23	27.00	-4	541	-0.74%
2020/04/13	13	26.42	0	0.00	26.10	13	538	2.41%
2020/04/09	0	0.00	22	27.91	28.00	-22	530	-4.15%
2020/04/08	2	23.50	53	25.97	26.00	-51	513	-9.92%
2020/04/07	22	23.69	2	23.98	23.65	20	504	3.97%
2020/04/06	10	23.38	0	0.00	23.45	10	503	1.99%
2020/04/01	21	23.03	0	0.00	23.05	21	504	4.16%
2020/03/30	5	22.20	0	0.00	23.00	5	503	0.99%
2020/03/27	17	24.51	3	25.75	24.40	14	502	2.79%
2020/03/25	0	0.00	14	24.14	24.30	-14	505	-2.77%
2020/03/24	35	22.00	0	0.00	22.10	35	516	6.78%
2020/03/23	8	21.13	0	0.00	21.30	8	523	1.53%
2020/03/20	1	23.00	0	0.00	22.90	1	524	0.19%
2020/03/19	14	22.24	0	0.00	22.10	14	523	2.67%
2020/03/18	8	25.70	0	0.00	24.55	8	518	1.54%
2020/03/17	0.1	26.45	0	0.00	26.50	0.1	514	0.02%
2020/03/13	1	30.80	1	31.40	31.50	0	492	0.00%
2020/03/11	5.1	39.23	4	41.43	38.00	1.1	470	0.23%
2020/03/10	0.1	39.10	3	38.95	39.10	-2.9	443	-0.66%
2020/03/09	0	0.00	2	40.50	40.50	-2	428	-0.47%
2020/03/06	3	38.90	7	39.87	40.25	-4	403	-0.99%
2020/03/05	0	0.00	22	36.82	37.50	-22	356	-6.16%
2020/03/04	0	0.00	10	37.43	34.10	-10	340	-2.93%
2020/03/03	1	33.35	21	34.68	35.30	-20	300	-6.65%
2020/03/02	0	0.00	34	31.70	32.10	-34	287	-11.81%
2020/02/27	5	29.66	0	0.00	29.20	5	274	1.82%
2020/02/26	2	30.50	20	30.91	30.90	-18	262	-6.85%
2020/02/21	4	28.85	4	29.73	28.85	0	234	0.00%
2020/02/20	1	29.00	8	28.86	28.65	-7	226	-3.09%
2020/02/19	1	28.35	8	29.09	28.15	-7	221	-3.17%
2020/02/18	0	0.00	66	28.24	28.60	-66	208	-31.70%
2020/02/17	0	0.00	6	26.27	26.00	-6	185	-3.23%
2020/02/14	1	25.55	4	25.83	25.80	-3	186	-1.61%
2020/02/13	1	25.60	4	25.78	25.60	-3	185	-1.62%
2020/02/12	3	25.28	1	25.15	25.55	2	185	1.08%
2020/02/11	8	24.76	7	25.22	25.05	1	181	0.55%
2020/02/07	4	24.25	0	0.00	24.25	4	175	2.29%
2020/02/06	52	25.53	1	25.05	25.05	51	176	28.84%
2020/02/05	1	25.70	6	25.26	24.75	-5	168	-2.97%
2020/02/03	8	23.70	18	24.40	23.70	-10	160	-6.23%
2020/01/30	6	26.57	1	26.60	26.30	5	150	3.31%
2020/01/17	7	29.49	0	0.00	29.70	7	146	4.78%
2020/01/09	2	29.65	5	30.07	29.75	-3	148	-2.03%
2020/01/07	1	29.65	1	30.25	30.00	0	148	0.00%
2020/01/02	0	0.00	4	30.48	30.60	-4	148	-2.69%
2019/12/31	20	30.11	0	0.00	30.25	20	146	13.65%
2019/12/30	12	30.30	0	0.00	30.00	12	145	8.26%
2019/12/27	4	30.65	3	31.28	30.85	1	143	0.70%
2019/12/23	7	30.29	0	0.00	30.05	7	135	5.17%
2019/12/20	0	0.00	4	31.45	30.85	-4	133	-3.00%
2019/12/19	5	30.86	0	0.00	30.55	5	123	4.03%
2019/12/18	0	0.00	24	31.54	31.55	-24	110	-21.77%
2019/12/13	4	29.00	0	0.00	28.90	4	92	4.32%
2019/12/10	2	29.95	1	30.30	30.00	1	86	1.16%
2019/12/09	10	30.20	8	30.45	30.45	2	83	2.40%
2019/12/06	0	0.00	2	30.78	30.70	-2	78	-2.53%
2019/12/05	0	0.00	3	30.70	30.60	-3	77	-3.86%
2019/12/04	4	30.08	2	30.45	30.50	2	76	2.61%
2019/12/03	0	0.00	3	30.45	30.50	-3	73	-4.07%
2019/12/02	11	30.33	0	0.00	30.00	11	72	15.10%
2019/11/29	12	31.11	4	31.48	31.00	8	69	11.46%
2019/11/28	0	0.00	29	32.27	32.30	-29	62	-46.59%
2019/11/27	7	30.48	0	0.00	30.45	7	53	13.19%
2019/11/26	2	30.80	0	0.00	30.80	2	52	3.78%
2019/11/25	1	30.50	1	30.95	30.80	0	52	0.00%
2019/11/21	0	0.00	2	30.53	30.70	-2	52	-3.79%
2019/11/20	13	30.32	3	30.63	30.70	10	52	18.89%
2019/11/19	1	30.55	1	30.90	30.85	0	52	0.00%
2019/11/14	4	30.68	0	0.00	30.85	4	53	7.53%
2019/11/13	6	30.22	0	0.00	30.80	6	52	11.48%
2019/11/11	2	30.20	0	0.00	29.90	2	49	4.07%
2019/11/05	2	31.55	0	0.00	31.80	2	42	4.65%
2019/10/23	2	35.05	0	0.00	35.40	2	35	5.71%
2019/10/14	4	33.55	4	33.93	34.00	0	34	0.00%
2019/09/11	2	37.50	0	0.00	37.75	2	49	4.07%
2019/09/09	1	38.00	0	0.00	38.00	1	48	2.06%
2019/09/04	2	38.10	0	0.00	38.10	2	48	4.11%
2019/08/27	0	0.00	1	38.50	37.60	-1	49	-2.03%
2019/08/26	0	0.00	2	38.18	37.80	-2	49	-4.05%
2019/08/22	1	37.90	2	38.00	37.65	-1	48	-2.05%
2019/08/21	0	0.00	1	37.60	37.75	-1	48	-2.05%
2019/08/19	0	0.00	5	37.73	37.80	-5	49	-10.12%
2019/08/16	2	37.15	0	0.00	37.15	2	52	3.84%
2019/08/14	1	37.30	0	0.00	37.30	1	54	1.84%
2019/08/13	2	37.10	0	0.00	37.10	2	54	3.64%
2019/08/12	8	37.18	0	0.00	37.30	8	56	14.26%
2019/08/07	1	37.30	0	0.00	37.30	1	59	1.68%
2019/08/06	2	36.83	2	37.53	37.35	0	61	0.00%
2019/08/02	3	37.85	1	38.40	37.95	2	61	3.24%
2019/08/01	2	38.40	0	0.00	38.40	2	61	3.25%
2019/07/31	2	38.05	0	0.00	38.05	2	61	3.24%
2019/07/29	1	38.55	1	39.45	38.55	0	62	0.00%
2019/07/26	2	39.05	0	0.00	39.40	2	61	3.25%
2019/07/18	0	0.00	2	39.35	39.10	-2	61	-3.24%
2019/07/17	1	38.55	6	39.43	39.00	-5	60	-8.26%
2019/07/15	0	0.00	3	39.55	39.30	-3	61	-4.91%
2019/07/12	1	38.45	2	38.98	38.50	-1	61	-1.64%
2019/07/11	9	38.64	0	0.00	38.75	9	61	14.55%
2019/07/10	4	40.20	2	40.45	40.10	2	62	3.21%
2019/07/04	2	41.20	0	0.00	41.00	2	64	3.12%
2019/07/03	2	41.50	0	0.00	41.50	2	64	3.08%
2019/07/02	9	41.37	0	0.00	41.50	9	65	13.75%
2019/06/28	0	0.00	1	40.50	40.60	-1	65	-1.53%
2019/06/27	7	40.31	0	0.00	40.30	7	66	10.61%
2019/06/26	3	40.90	0	0.00	40.60	3	65	4.57%
2019/06/25	0	0.00	10	42.75	41.65	-10	64	-15.54%
2019/06/21	0	0.00	9	38.40	38.05	-9	65	-13.77%
2019/06/18	2	37.80	1	38.00	37.80	1	69	1.43%
2019/06/17	2	37.80	0	0.00	37.80	2	70	2.82%
2019/06/12	2	38.50	2	38.78	38.50	0	78	0.00%
2019/06/11	6	38.08	0	0.00	38.10	6	93	6.40%
2019/06/05	0	0.00	5	39.07	38.60	-5	96	-5.18%
2019/05/31	0	0.00	1	37.30	37.65	-1	97	-1.02%
2019/05/22	3	38.10	0	0.00	38.10	3	99	3.03%
2019/05/21	6	37.75	0	0.00	37.90	6	99	6.00%
2019/05/16	3	38.97	0	0.00	38.85	3	97	3.08%
2019/05/15	0	0.00	1	42.55	41.40	-1	95	-1.05%
2019/05/14	4	41.70	0	0.00	42.25	4	93	4.26%
2019/05/13	1	45.10	0	0.00	44.30	1	91	1.09%
2019/05/02	1	48.55	0	0.00	48.90	1	92	1.09%
2019/04/25	0	0.00	1	50.00	49.60	-1	92	-1.09%
2019/04/24	4	49.75	0	0.00	49.80	4	91	4.37%
2019/04/19	0	0.00	1	50.60	50.40	-1	89	-1.11%
2019/04/18	13	50.39	0	0.00	50.30	13	89	14.48%
2019/04/16	13	50.47	4	51.30	50.90	9	87	10.26%
2019/04/15	10	50.53	0	0.00	51.20	10	86	11.56%
2019/04/12	3	50.00	0	0.00	49.30	3	86	3.49%
2019/04/11	14	50.74	0	0.00	50.70	14	85	16.44%
2019/04/09	5	52.10	0	0.00	52.10	5	83	6.02%
2019/04/02	3	51.93	0	0.00	51.80	3	80	3.73%
2019/04/01	2	51.90	0	0.00	52.00	2	79	2.51%
2019/03/27	2	53.80	0	0.00	54.20	2	76	2.60%
2019/03/26	0	0.00	4	54.35	55.00	-4	74	-5.36%
2019/03/22	2	51.05	0	0.00	51.20	2	61	3.24%
2019/03/19	4	51.30	0	0.00	51.10	4	57	6.93%
2019/03/18	1	51.60	0	0.00	52.00	1	56	1.77%
2019/03/14	0	0.00	4	53.30	55.00	-4	49	-8.04%
2019/03/13	0	0.00	2	49.75	50.20	-2	34	-5.79%
2019/03/07	3	47.48	0	0.00	46.90	3	31	9.48%
2019/03/04	2	49.70	0	0.00	49.60	2	29	6.84%
2019/02/25	0	0.00	1	51.60	50.80	-1	27	-3.69%
2019/02/22	0	0.00	2	49.95	50.10	-2	25	-7.71%
2019/02/21	0	0.00	1	49.10	49.20	-1	24	-4.11%
2019/02/20	0	0.00	8	48.77	48.95	-8	22	-35.11%
2019/02/19	15	47.00	0	0.00	47.50	15	20	72.00%
2019/02/13	1	45.35	1	46.50	45.70	0	20	0.00%
2019/02/11	1	45.05	0	0.00	44.85	1	20	4.95%
2019/01/30	0	0.00	1	45.80	45.05	-1	19	-5.07%
2019/01/25	1	45.05	0	0.00	45.30	1	19	5.04%
2019/01/23	1	45.10	2	46.00	46.00	-1	19	-5.05%
2019/01/22	1	45.50	0	0.00	45.10	1	19	5.15%
2019/01/18	1	48.00	1	48.90	47.90	0	20	0.00%
2019/01/16	0	0.00	1	47.70	47.70	-1	19	-5.18%
2019/01/15	0	0.00	1	47.00	47.00	-1	19	-5.19%
2019/01/09	3	45.00	0	0.00	45.00	3	20	14.75%
2018/12/25	1	46.00	0	0.00	46.20	1	26	3.79%
2018/12/13	1	48.50	1	49.85	49.00	0	31	0.00%
2018/12/04	0	0.00	3	50.33	50.30	-3	35	-8.51%
2018/11/28	0	0.00	1	49.40	49.30	-1	46	-2.13%
2018/11/27	2	48.53	0	0.00	49.00	2	47	4.17%
2018/11/22	1	47.40	3	48.53	47.40	-2	54	-3.66%
2018/11/21	2	47.05	0	0.00	47.50	2	59	3.39%
2018/11/19	1	46.20	0	0.00	46.60	1	60	1.66%
2018/11/16	2	47.60	0	0.00	47.60	2	60	3.33%
2018/11/14	1	48.20	0	0.00	47.55	1	62	1.59%
2018/11/08	1	48.10	0	0.00	48.10	1	65	1.54%
2018/11/06	0	0.00	1	49.90	49.90	-1	74	-1.34%
2018/11/05	0	0.00	2	49.55	49.50	-2	75	-2.67%
2018/11/02	0	0.00	2	49.90	49.90	-2	76	-2.60%
2018/11/01	0	0.00	1	49.90	49.50	-1	78	-1.28%
2018/10/31	0	0.00	5	48.00	49.05	-5	78	-6.40%
2018/10/24	0	0.00	1	49.50	49.00	-1	81	-1.23%
2018/10/23	0	0.00	2	49.45	49.45	-2	81	-2.45%
2018/10/19	1	48.65	1	51.00	48.90	0	83	0.00%
2018/10/18	1	50.00	1	50.90	50.00	0	83	0.00%
2018/10/17	0	0.00	1	50.00	49.65	-1	83	-1.20%
2018/10/12	0	0.00	1	48.90	46.80	-1	84	-1.18%
2018/10/11	1	48.10	0	0.00	47.65	1	84	1.19%
2018/10/09	1	52.90	0	0.00	52.90	1	82	1.22%
2018/10/08	3	53.00	2	54.00	53.00	1	82	1.21%
2018/10/05	2	54.30	0	0.00	54.10	2	82	2.42%
2018/10/04	2	56.15	0	0.00	55.50	2	84	2.36%
2018/10/03	1	57.90	0	0.00	57.80	1	84	1.18%
2018/10/02	0	0.00	9	58.60	58.90	-9	87	-10.30%
2018/10/01	5	58.80	5	59.70	59.00	0	87	0.00%
2018/09/27	1	59.10	4	59.95	59.40	-3	88	-3.39%
2018/09/26	0	0.00	1	58.90	59.50	-1	86	-1.15%
2018/09/20	11	56.23	0	0.00	56.50	11	86	12.74%
2018/09/18	0	0.00	2	56.60	56.20	-2	86	-2.30%
2018/09/17	1	55.40	1	56.90	56.70	0	86	0.00%
2018/09/14	2	54.20	7	55.00	55.40	-5	86	-5.76%
2018/09/11	1	51.20	0	0.00	51.70	1	86	1.15%
2018/09/10	8	54.28	0	0.00	52.90	8	85	9.31%
2018/09/04	0	0.00	10	59.53	60.00	-10	80	-12.48%
2018/08/31	3	55.80	0	0.00	55.90	3	77	3.87%
2018/08/29	7	56.29	0	0.00	56.40	7	81	8.62%
2018/06/27	0	0.00	1	77.50	76.20	-1	130	-0.76%
2018/06/07	1	82.10	1	84.90	81.50	0	124	0.00%
2018/06/06	3	83.57	1	84.90	83.30	2	122	1.63%
2018/06/05	4	83.63	0	0.00	82.30	4	120	3.33%
2018/06/04	8	84.28	0	0.00	84.70	8	117	6.82%
2018/06/01	1	87.00	3	92.13	87.30	-2	112	-1.78%
2018/05/31	0	0.00	7	87.83	88.60	-7	99	-7.05%
2018/05/30	0	0.00	8	77.36	80.60	-8	84	-9.42%
2018/05/29	0	0.00	1	72.90	73.30	-1	75	-1.33%
2018/05/28	0	0.00	1	72.90	72.50	-1	74	-1.34%
2018/05/25	1	70.40	0	0.00	70.70	1	74	1.35%
2018/05/24	0	0.00	2	72.60	72.40	-2	74	-2.70%
2018/05/18	0	0.00	2	73.15	73.40	-2	78	-2.55%
2018/05/08	8	71.24	0	0.00	70.90	8	86	9.25%
2018/04/30	2	73.60	0	0.00	73.70	2	86	2.32%
2018/04/27	0	0.00	2	70.50	70.50	-2	82	-2.43%
2018/04/26	2	70.30	1	70.60	70.10	1	80	1.24%
2018/04/25	0	0.00	2	69.40	69.30	-2	76	-2.60%
2018/04/24	3	67.10	0	0.00	67.60	3	75	3.97%
2018/04/12	2	80.60	0	0.00	80.10	2	65	3.05%
2018/03/22	2	89.80	0	0.00	90.00	2	81	2.45%
2018/03/15	0	0.00	2	91.55	91.40	-2	86	-2.32%
2018/03/13	7	89.97	0	0.00	90.00	7	89	7.81%
2018/03/12	1	89.70	1	91.00	89.60	0	94	0.00%
2018/03/09	1	89.50	0	0.00	90.00	1	96	1.03%
2018/03/07	2	90.40	0	0.00	90.00	2	98	2.04%
2018/03/06	0	0.00	1	91.90	91.80	-1	99	-1.01%
2018/03/05	2	91.15	0	0.00	90.90	2	99	2.00%
2018/03/02	1	91.20	5	92.64	92.00	-4	96	-4.14%
2018/02/27	2	92.50	0	0.00	92.00	2	102	1.94%
2018/02/26	1	93.20	1	95.00	93.70	0	103	0.00%
2018/02/23	0	0.00	2	91.95	93.10	-2	105	-1.90%
2018/02/22	0	0.00	5	88.12	89.00	-5	104	-4.78%
2018/02/21	7	85.27	0	0.00	86.50	7	103	6.73%
2018/02/08	2	91.00	0	0.00	89.00	2	100	2.00%
2018/02/07	0	0.00	2	93.45	93.00	-2	100	-1.98%
2018/02/06	4	91.75	2	98.00	90.50	2	101	1.96%
2018/02/05	3	99.87	1	99.90	100.50	2	99	2.02%
2018/02/01	2	101.25	0	0.00	101.50	2	102	1.96%
2018/01/31	1	100.00	0	0.00	100.50	1	106	0.94%
2018/01/29	0	0.00	1	103.00	103.50	-1	106	-0.94%
2018/01/23	1	101.50	0	0.00	101.50	1	105	0.95%
2018/01/11	0	0.00	1	99.00	98.90	-1	114	-0.88%
2018/01/03	1	109.00	0.3	105.50	106.50	0.7	119	0.57%