信驊 (5274)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3590
漲跌
▼155
漲幅
-4.14%
成交量
469張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	3720.00	1	3590.00	3590.00	0	573	0.00%
2025/02/25	0	0.00	0	3780.00	3785.00	0	572	0.00%
2025/02/24	0.1	3767.00	0	0.00	3775.00	0.1	576	0.01%
2025/02/19	0	3835.00	0	0.00	3880.00	0	590	0.00%
2025/02/18	0	0.00	0.1	3869.80	3880.00	-0.1	586	-0.02%
2025/02/17	0	0.00	0.2	3842.40	3880.00	-0.2	589	-0.03%
2025/02/14	0	3829.50	0.1	3800.00	3770.00	-0.1	587	-0.01%
2025/02/13	0	3810.29	0	3821.14	3830.00	0	585	0.00%
2025/02/11	0	3706.41	0	0.00	3700.00	0	582	0.01%
2025/02/10	0	3709.17	0	0.00	3710.00	0	581	0.00%
2025/02/07	0	3618.21	0.1	3710.98	3760.00	0	582	0.00%
2025/02/06	0	0.00	0	3502.61	3485.00	0	583	-0.01%
2025/02/05	0	3380.00	1	3420.00	3420.00	-1	578	-0.17%
2025/02/04	0	0.00	1.1	3309.52	3300.00	-1.1	583	-0.18%
2025/01/22	1	3550.49	1	3550.00	3550.00	0	588	0.00%
2025/01/20	0	3675.00	0.1	3659.24	3675.00	-0.1	578	-0.01%
2025/01/17	0	3475.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	0.00	0	3543.82	3540.00	0	571	0.00%
2025/01/15	0	3452.50	0	0.00	3480.00	0	570	0.00%
2025/01/10	0	3403.13	0	0.00	3435.00	0	571	0.00%
2025/01/08	1	3430.00	1	3450.00	3440.00	0	571	0.00%
2025/01/07	0	3508.33	0	3560.00	3550.00	0	570	0.00%
2025/01/06	0	3530.00	0	0.00	3455.00	0	564	0.00%
2025/01/02	0	3375.00	0	0.00	3355.00	0	557	0.00%
2024/12/30	1	3489.59	1	3370.00	3370.00	0	552	0.00%
2024/12/27	0	3560.00	0	0.00	3550.00	0	538	0.00%
2024/12/23	1	3758.19	1	3670.00	3670.00	0	524	0.01%
2024/12/18	0	3800.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	0.00	0	3840.00	3820.00	0	508	0.00%
2024/12/16	1.1	3832.23	1	3705.00	3705.00	0.1	503	0.02%
2024/12/12	1	3976.04	0	0.00	3815.00	1	486	0.21%
2024/12/11	0	3912.50	0	0.00	3915.00	0	478	0.00%
2024/12/10	1.2	3962.93	2	3967.50	3925.00	-0.8	478	-0.18%
2024/12/09	1.1	4073.11	0	0.00	3980.00	1.1	481	0.23%
2024/12/05	1	4070.00	1	4150.00	4220.00	0	472	0.00%
2024/12/04	1	4100.00	1	4085.00	4085.00	0	472	0.00%
2024/12/03	1	4096.54	1	4055.00	4050.00	0	473	0.01%
2024/12/02	1	4060.00	1	4050.00	4050.00	0	468	0.00%
2024/11/29	0	3980.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	3900.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	1	4083.53	1	3975.00	3935.00	0	466	0.00%
2024/11/26	0	4133.33	0	0.00	4100.00	0	468	0.00%
2024/11/25	1	4180.00	1	4122.29	4120.00	0	472	-0.01%
2024/11/21	0	4245.00	0	4242.44	4210.00	0	483	-0.01%
2024/11/19	1	4000.00	1	4045.00	4155.00	0	479	0.00%
2024/11/18	1	3900.00	1	3865.00	3835.00	0	473	0.00%
2024/11/15	1	3985.08	1	4020.00	4015.00	0	466	0.00%
2024/11/14	2	4032.50	2	4055.00	4020.00	0	466	0.00%
2024/11/13	1	4130.00	1	4065.00	4065.00	0	469	0.00%
2024/11/12	1	4220.00	1	4145.00	4145.00	0	470	0.00%
2024/11/08	1	4280.00	1	4200.00	4200.00	0	472	0.00%
2024/11/07	2	4252.50	2	4267.50	4285.00	0	475	0.00%
2024/11/05	1	4145.13	1	4000.02	3990.00	0	482	0.01%
2024/11/04	2	4312.50	2	4342.50	4350.00	0	473	0.00%
2024/11/01	1	4260.00	1	4300.00	4300.00	0	483	0.00%
2024/10/30	0	4260.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0	4123.21	0	0.00	4045.00	0	475	0.01%
2024/10/28	1	4479.38	1	4410.00	4360.00	0	463	0.00%
2024/10/25	1	4560.00	1	4580.00	4580.00	0	462	0.00%
2024/10/22	0	0.00	0	4655.00	4690.00	0	470	0.00%
2024/10/21	1	4590.00	1.1	4569.26	4570.00	-0.1	468	-0.01%
2024/10/18	1	4319.85	1	4275.00	4275.00	0	468	0.00%
2024/10/17	1	4400.00	1	4335.00	4335.00	0	474	0.00%
2024/10/16	0	4326.19	0	0.00	4295.00	0	470	0.00%
2024/10/14	0	4495.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	1	4440.00	1	4485.00	4585.00	0	465	0.00%
2024/10/09	1	4470.00	1	4445.00	4445.00	0	464	0.00%
2024/10/08	0	4335.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	4510.00	0	0.00	4500.00	0	457	0.00%
2024/09/30	1	4320.33	1	4305.00	4305.00	0	461	0.00%
2024/09/27	0	4520.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4635.00	0	4606.07	4570.00	0	453	0.00%
2024/09/24	0	4155.00	0	0.00	4140.00	0	438	0.00%
2024/09/23	1	4239.97	1	4175.00	4175.00	0	434	0.00%
2024/09/20	1	4299.92	1	4340.00	4255.00	0	437	0.00%
2024/09/19	1	4260.00	1	4300.00	4340.00	0	438	0.00%
2024/09/18	0	0.00	1	4300.00	4225.00	-1	436	-0.23%
2024/09/16	1	4577.00	1.1	4309.77	4270.00	-0.1	434	-0.01%
2024/09/13	2	4770.04	1	4840.00	4740.00	1	429	0.23%
2024/09/12	0	0.00	0	4715.00	4710.00	0	430	0.00%
2024/09/11	2	4427.52	2	4480.00	4475.00	0	430	0.00%
2024/09/10	0	4530.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4578.33	0	0.00	4555.00	0	427	0.00%
2024/09/04	1	4700.00	1	4725.00	4705.00	0	431	0.00%
2024/09/03	1	4860.00	0	0.00	4870.00	1	431	0.23%
2024/09/02	0	4990.00	0	0.00	4790.00	0	441	0.00%
2024/08/30	1	4927.02	1	4970.00	4930.00	0	450	0.01%
2024/08/29	1	4929.99	0	0.00	4885.00	1	452	0.22%
2024/08/28	1	4820.00	1	4855.00	4890.00	0	455	0.00%
2024/08/27	0	5060.71	0	5048.08	4955.00	0	451	0.00%
2024/08/26	0.1	5065.63	0	0.00	4915.00	0.1	447	0.02%
2024/08/23	0	4992.14	0.1	5260.00	5330.00	-0.1	445	-0.01%
2024/08/22	1	4670.35	2	4765.00	4900.00	-1	440	-0.23%
2024/08/14	0	0.00	0	4465.00	4500.00	0	447	0.00%
2024/08/07	0	4050.00	0	0.00	4205.00	0	439	0.00%
2024/08/05	0	0.00	0	3465.00	3645.00	0	420	-0.01%
2024/07/26	0	3995.00	0.2	3965.00	3965.00	-0.1	412	-0.04%
2024/07/23	0	0.00	0.1	4140.00	4130.00	-0.1	410	-0.01%
2024/07/22	0	4130.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	0.00	0.2	4250.00	4265.00	-0.2	409	-0.05%
2024/07/18	0	4300.00	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4615.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	4570.00	0	0.00	4640.00	0	399	0.00%
2024/07/15	0	4405.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4610.00	0.2	4520.00	4525.00	-0.2	401	-0.05%
2024/07/11	0	4695.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	0.00	0.1	4565.00	4605.00	-0.1	401	-0.02%
2024/07/09	0	0.00	0.1	4585.00	4585.00	-0.1	402	-0.03%
2024/07/08	0	0.00	0	4630.00	4615.00	0	399	0.00%
2024/07/05	0	4482.50	0.1	4490.00	4495.00	-0.1	396	-0.02%
2024/07/04	0	4521.25	0.1	4395.00	4390.00	-0.1	396	-0.02%
2024/07/03	1	4715.16	0	0.00	4690.00	1	392	0.26%
2024/07/02	0	4684.55	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4837.50	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4880.00	1	4900.00	4840.00	-1	404	-0.25%
2024/06/27	1	4790.27	0	0.00	4800.00	1	408	0.25%
2024/06/26	0	4925.97	1	4905.00	4950.00	-1	414	-0.23%
2024/06/24	1	4790.28	0	0.00	4740.00	1	440	0.23%
2024/06/21	0	5026.67	0.1	4950.00	4965.00	0	440	-0.01%
2024/06/20	0	5002.50	0	0.00	4985.00	0	439	0.01%
2024/06/19	0	4815.80	1	4796.13	4890.00	-1	440	-0.23%
2024/06/18	0	4667.50	0	0.00	4700.00	0	440	0.00%
2024/06/17	1	4688.80	0	0.00	4590.00	1	440	0.23%
2024/06/14	0	4697.50	0	4755.00	4740.00	0	444	0.00%
2024/06/13	1	4640.04	2	4742.50	4675.00	-1	454	-0.22%
2024/06/12	1	4645.52	0	4640.00	4675.00	1	457	0.22%
2024/06/11	0	4518.33	1	4462.53	4715.00	-1	455	-0.22%
2024/06/07	0	4310.00	0	0.00	4290.00	0	456	0.00%
2024/06/06	1	4369.84	0	4310.00	4300.00	1	459	0.22%
2024/06/05	0	4016.88	1	3918.40	4090.00	-1	453	-0.22%
2024/05/29	1	3864.76	0	0.00	3815.00	1	450	0.22%
2024/05/28	1	3850.59	1	3890.00	3880.00	0	453	0.00%
2024/05/27	0	3818.75	0	3825.00	3830.00	0	453	0.00%
2024/05/24	0	3610.00	1.1	3693.65	3695.00	-1.1	449	-0.25%
2024/05/20	0	3320.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	1	3400.00	0	0.00	3415.00	1	496	0.20%
2024/05/16	0	0.00	1.1	3367.51	3410.00	-1.1	495	-0.22%
2024/05/09	0	3105.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	1	3249.95	0	0.00	3170.00	1	501	0.20%
2024/05/07	2	3177.50	2	3217.50	3275.00	0	510	0.00%
2024/05/06	0	0.00	0.1	3270.00	3280.00	-0.1	502	-0.01%
2024/05/03	1	3230.00	2	3242.50	3235.00	-1	505	-0.20%
2024/04/29	0	0.00	1	3200.00	3140.00	-1	501	-0.20%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/24	1	2960.00	0	0.00	3000.00	1	497	0.20%
2024/04/23	0	2923.57	0	0.00	2900.00	0	496	0.00%
2024/04/22	1	3070.00	0	0.00	2980.00	1	493	0.20%
2024/04/19	1	3122.77	3	3046.67	3000.00	-2	491	-0.40%
2024/04/18	1	3215.00	1	3220.00	3220.00	0	486	0.00%
2024/04/17	2	3130.00	2	3165.00	3160.00	0	489	0.00%
2024/04/16	0	3041.67	0	3030.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	1	3145.32	1	3170.00	3170.00	0	494	0.00%
2024/04/10	0	3190.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3245.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3442.33	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3400.00	0	0.00	3405.00	0	480	0.00%
2024/04/01	0	3360.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.1	3410.00	3330.00	-0.1	465	-0.03%
2024/03/28	1	3315.32	1.1	3317.26	3330.00	0	457	-0.01%
2024/03/27	0	3143.33	0.1	3215.00	3215.00	-0.1	444	-0.02%
2024/03/26	0	2896.25	1	2915.00	2925.00	-1	422	-0.24%
2024/03/25	1	2885.12	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	2905.00	0	0.00	2915.00	0	418	0.00%
2024/03/19	0.1	2810.00	0	2885.00	2845.00	0	412	0.01%
2024/03/18	0	2930.00	3	2955.00	2955.00	-3	405	-0.74%
2024/03/15	0	2720.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2730.00	1	2770.00	2755.00	-1	398	-0.25%
2024/03/13	0	2699.65	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2745.74	0.3	2745.71	2735.00	-0.2	391	-0.06%
2024/03/11	0.2	2903.26	0	0.00	2920.00	0.2	384	0.06%
2024/03/08	0	2860.00	0	2955.00	2925.00	0	380	0.00%
2024/03/07	1	2980.00	0.1	2955.08	2960.00	0.9	378	0.23%
2024/03/06	0	2930.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	1	2950.00	2	2947.50	2930.00	-1	377	-0.27%
2024/03/04	0.1	2882.50	0	2835.00	2870.00	0.1	375	0.02%