信驊 (5274)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3415
漲跌
▲5
漲幅
+0.15%
成交量
415張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	3400.00	0	0.00	3415.00	1	496	0.20%
2024/05/16	0	0.00	1.1	3367.51	3410.00	-1.1	495	-0.22%
2024/05/09	0	3105.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	1	3249.95	0	0.00	3170.00	1	501	0.20%
2024/05/07	2	3177.50	2	3217.50	3275.00	0	510	0.00%
2024/05/06	0	0.00	0.1	3270.00	3280.00	-0.1	502	-0.01%
2024/05/03	1	3230.00	2	3242.50	3235.00	-1	505	-0.20%
2024/04/29	0	0.00	1	3200.00	3140.00	-1	501	-0.20%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/24	1	2960.00	0	0.00	3000.00	1	497	0.20%
2024/04/23	0	2923.57	0	0.00	2900.00	0	496	0.00%
2024/04/22	1	3070.00	0	0.00	2980.00	1	493	0.20%
2024/04/19	1	3122.77	3	3046.67	3000.00	-2	491	-0.40%
2024/04/18	1	3215.00	1	3220.00	3220.00	0	486	0.00%
2024/04/17	2	3130.00	2	3165.00	3160.00	0	489	0.00%
2024/04/16	0	3041.67	0	3030.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	1	3145.32	1	3170.00	3170.00	0	494	0.00%
2024/04/10	0	3190.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3245.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3442.33	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3400.00	0	0.00	3405.00	0	480	0.00%
2024/04/01	0	3360.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.1	3410.00	3330.00	-0.1	465	-0.03%
2024/03/28	1	3315.32	1.1	3317.26	3330.00	0	457	-0.01%
2024/03/27	0	3143.33	0.1	3215.00	3215.00	-0.1	444	-0.02%
2024/03/26	0	2896.25	1	2915.00	2925.00	-1	422	-0.24%
2024/03/25	1	2885.12	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	2905.00	0	0.00	2915.00	0	418	0.00%
2024/03/19	0.1	2810.00	0	2885.00	2845.00	0	412	0.01%
2024/03/18	0	2930.00	3	2955.00	2955.00	-3	405	-0.74%
2024/03/15	0	2720.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2730.00	1	2770.00	2755.00	-1	398	-0.25%
2024/03/13	0	2699.65	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2745.74	0.3	2745.71	2735.00	-0.2	391	-0.06%
2024/03/11	0.2	2903.26	0	0.00	2920.00	0.2	384	0.06%
2024/03/08	0	2860.00	0	2955.00	2925.00	0	380	0.00%
2024/03/07	1	2980.00	0.1	2955.08	2960.00	0.9	378	0.23%
2024/03/06	0	2930.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	1	2950.00	2	2947.50	2930.00	-1	377	-0.27%
2024/03/04	0.1	2882.50	0	2835.00	2870.00	0.1	375	0.02%
2024/03/01	1	2880.00	1	2865.00	2865.00	0	379	0.00%
2024/02/29	0	2735.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2745.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0.2	2795.73	0	0.00	2795.00	0.2	362	0.06%
2024/02/23	0	2732.50	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2709.34	0	2675.00	2660.00	0	343	0.01%
2024/02/21	1	2839.89	0	0.00	2765.00	1	323	0.31%
2024/02/20	1	2990.00	1	3040.00	3030.00	0	308	0.00%
2024/02/19	0	3023.75	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	-0.01%
2024/02/05	0	2994.88	0	0.00	3035.00	0	313	0.01%
2024/01/31	0	3121.67	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3155.00	0.1	3295.00	3260.00	-0.1	314	-0.04%
2024/01/26	0	2926.67	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	3091.25	0	0.00	3085.00	0	298	0.00%
2024/01/23	0	3080.00	0	0.00	3075.00	0	308	0.00%
2024/01/19	0	3065.00	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	2937.00	0	0.00	2930.00	0	311	0.01%
2024/01/11	0	3115.00	0	0.00	3130.00	0	327	0.01%
2024/01/05	0	2970.00	0	0.00	3000.00	0	332	0.00%
2023/12/29	0	3110.00	0	3105.00	3120.00	0	356	-0.01%
2023/12/25	0	3135.00	0	0.00	3110.00	0	380	0.00%
2023/12/22	0	3058.68	0	0.00	3090.00	0	385	0.00%
2023/12/15	0	3086.50	0	0.00	3100.00	0	413	0.01%
2023/12/14	0	3070.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3131.67	0.1	3115.00	3140.00	0	419	-0.01%
2023/12/12	0	3000.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	3040.00	0.1	3035.69	3040.00	-0.1	428	-0.01%
2023/12/08	1	2944.82	1	2920.00	2925.00	0	430	0.00%
2023/12/07	0	2908.33	0	0.00	2940.00	0	433	0.01%
2023/12/04	0	0.00	0.1	2880.00	2840.00	-0.1	429	-0.02%
2023/12/01	0	2895.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2977.31	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2915.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2930.00	0	0.00	2930.00	0	439	0.00%
2023/11/24	0	2845.00	0	0.00	2820.00	0	454	0.00%
2023/11/20	0	2876.25	0	0.00	2865.00	0	479	0.00%
2023/11/16	0	2855.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2876.00	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	2912.50	0.1	2900.00	2920.00	-0.1	482	-0.03%
2023/11/13	0	2847.50	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	2845.00	0	0.00	2810.00	0	481	0.00%
2023/11/08	0	2862.50	0	0.00	2850.00	0	485	0.00%
2023/11/07	0	2740.00	0	0.00	2730.00	0	475	0.00%
2023/10/31	0	0.00	0	2655.00	2570.00	0	503	0.00%
2023/10/27	0	2715.00	0	2720.00	2730.00	0	511	0.00%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0.1	2725.00	2715.00	-0.1	512	-0.02%
2023/10/24	0	0.00	0	2735.00	2730.00	0	513	0.00%
2023/10/23	0	2847.50	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2820.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	2875.00	0	2875.00	2895.00	0	512	0.00%
2023/10/16	0	0.00	0	2881.77	2870.00	0	523	-0.01%
2023/10/13	0	2935.00	0.1	2880.00	2875.00	-0.1	532	-0.02%
2023/10/12	0	2870.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2920.00	0.1	3020.00	3035.00	-0.1	530	-0.02%
2023/10/06	0	2803.33	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2843.33	0	0.00	2825.00	0	557	0.00%
2023/10/02	0	2802.50	0	0.00	2765.00	0	574	0.00%
2023/09/28	0	2765.00	0	0.00	2765.00	0	570	0.00%
2023/09/26	0	2685.00	0	0.00	2710.00	0	563	0.00%
2023/09/22	0	0.00	0	2600.00	2560.00	0	561	0.00%
2023/09/21	0	2575.00	0	0.00	2585.00	0	560	0.00%
2023/09/19	0	2800.16	0	0.00	2775.00	0	560	0.01%
2023/09/18	0	2775.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2800.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2782.14	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2715.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	0	2610.00	0	0.00	2635.00	0	545	0.00%
2023/09/08	0.1	2610.00	0	0.00	2535.00	0.1	544	0.02%
2023/09/06	0	2675.00	0	0.00	2640.00	0	557	0.00%
2023/09/01	0	2599.62	1.2	2564.17	2550.00	-1.2	566	-0.21%
2023/08/31	0	2675.00	0	0.00	2700.00	0	560	0.00%
2023/08/30	1	2645.00	0.1	2665.00	2630.00	0.9	552	0.16%
2023/08/28	0.3	2507.50	0	0.00	2590.00	0.3	543	0.06%
2023/08/17	0	0.00	2	2220.00	2275.00	-2	556	-0.36%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	2	2147.50	0	0.00	2140.00	2	554	0.36%
2023/08/11	0	2170.00	0	0.00	2170.00	0	554	0.00%
2023/08/07	0	2145.00	0	0.00	2130.00	0	546	0.00%
2023/08/02	0	2260.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2265.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2350.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2422.50	0	2415.00	2405.00	0	536	0.00%
2023/07/19	0	0.00	0	2590.00	2525.00	0	529	-0.01%
2023/07/18	0	2560.00	0.1	2530.00	2550.00	0	524	-0.01%
2023/07/13	0.1	2355.00	0	0.00	2350.00	0.1	505	0.01%
2023/07/12	0.1	2399.54	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2565.25	0	0.00	2545.00	0	459	0.01%
2023/07/07	0	2839.60	0	0.00	2795.00	0	451	0.01%
2023/07/03	0	2885.77	0.1	2892.19	2895.00	-0.1	474	-0.01%
2023/06/28	0	2874.42	0.1	2763.57	2700.00	0	480	-0.01%
2023/06/27	0	2895.53	0	2837.73	2790.00	0	475	-0.01%
2023/06/26	0	0.00	0.1	2889.08	2890.00	-0.1	475	-0.02%
2023/06/21	0	2858.33	0	2840.00	2830.00	0	478	0.01%
2023/06/20	0	2819.23	0.2	2875.00	2875.00	-0.2	480	-0.03%
2023/06/19	0	2783.33	0	0.00	2770.00	0	483	0.01%
2023/06/16	0.1	2779.00	0	0.00	2805.00	0.1	486	0.01%
2023/06/15	0.1	2735.40	0	0.00	2720.00	0.1	488	0.01%
2023/06/14	0	2687.50	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2744.20	0	0.00	2720.00	0	492	0.01%
2023/06/12	0.1	2604.25	0	0.00	2590.00	0.1	489	0.03%
2023/06/09	0	2562.38	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2821.25	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2889.48	0	0.00	2860.00	0	500	0.01%
2023/06/02	0	2889.29	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2854.66	0	0.00	2885.00	0	523	0.01%
2023/05/31	0.1	2927.30	0	0.00	2880.00	0.1	528	0.01%
2023/05/30	0	3095.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3150.79	0	3125.00	3105.00	0	536	0.00%
2023/05/26	0	2900.00	0.1	3035.00	3035.00	0	543	-0.01%
2023/05/25	0	2790.00	0	0.00	2760.00	0	542	0.00%
2023/05/23	0	2750.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2811.25	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2871.25	0.1	2885.00	2910.00	-0.1	554	-0.01%
2023/05/18	0	2860.00	0	2855.00	2875.00	0	560	0.00%
2023/05/17	0	2785.00	0	0.00	2805.00	0	562	0.00%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2023/05/11	0	2745.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2727.33	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2782.50	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2855.00	0.1	2870.00	2880.00	-0.1	589	-0.02%
2023/05/05	0	2839.67	0	0.00	2765.00	0	597	0.01%
2023/05/04	0	2816.35	0	0.00	2825.00	0	606	0.01%
2023/05/03	0	2756.79	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	2770.00	0	0.00	2815.00	0	607	0.00%
2023/04/27	0	0.00	0	2705.00	2640.00	0	608	0.00%
2023/04/26	0	2693.33	0	0.00	2700.00	0	608	0.00%
2023/04/20	0	2685.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2685.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2796.67	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2790.00	0	0.00	2815.00	0	627	0.00%
2023/04/12	0	2861.92	0.1	2850.00	2830.00	0	624	-0.01%
2023/04/11	0	2872.50	0	2915.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0.2	2835.02	2840.00	-0.2	612	-0.03%
2023/04/07	0	2710.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	0	2597.14	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2634.55	0	0.00	2635.00	0	593	0.01%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.01%
2023/03/29	0	2708.33	0	0.00	2710.00	0	588	0.01%
2023/03/28	0	2853.33	0	0.00	2835.00	0	586	0.01%
2023/03/24	0.1	2882.00	0.2	2890.00	2900.00	-0.1	584	-0.02%
2023/03/23	0	2840.00	0.2	2870.00	2870.00	-0.2	579	-0.03%
2023/03/22	0	2786.58	0	0.00	2800.00	0	576	0.00%
2023/03/20	0	0.00	0.1	2770.00	2785.00	-0.1	573	-0.01%
2023/03/17	0	0.00	0	2705.00	2720.00	0	572	0.00%
2023/03/15	0	2725.00	0	2720.00	2660.00	0	571	0.00%
2023/03/14	0	2690.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	0	2682.12	0	0.00	2655.00	0	582	0.01%
2023/03/10	0.1	2639.90	0	0.00	2690.00	0.1	585	0.01%
2023/03/09	0.1	2622.75	0	0.00	2625.00	0.1	590	0.02%
2023/03/08	0	2558.65	0	0.00	2510.00	0	582	0.01%
2023/03/07	0	2591.25	0	0.00	2565.00	0	575	0.00%
2023/03/06	0.1	2690.20	0	0.00	2670.00	0.1	559	0.01%
2023/03/03	0.1	2815.00	0	0.00	2720.00	0.1	554	0.01%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0.1	2912.00	0	0.00	2965.00	0.1	544	0.01%
2023/02/24	0	2744.23	0	0.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2595.00	2595.00	0	523	-0.01%
2023/02/22	0	2455.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	2330.00	0	2460.00	2460.00	0	522	0.00%
2023/02/20	0	0.00	0	2330.00	2240.00	0	514	0.00%
2023/02/17	0	2317.50	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2330.00	0	2355.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	0	2225.00	2235.00	0	527	0.00%
2023/02/14	0	2245.00	0	0.00	2210.00	0	529	0.00%
2023/02/09	0	0.00	0	2240.00	2230.00	0	545	0.00%
2023/02/08	0	2367.50	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2405.00	0	0.00	2355.00	0	546	0.00%
2023/02/03	0	0.00	0.1	2480.78	2500.00	-0.1	531	-0.01%
2023/02/02	0	0.00	0.1	2280.55	2275.00	-0.1	528	-0.01%
2023/02/01	0	0.00	0.2	2139.07	2160.00	-0.2	529	-0.03%
2023/01/31	0	2057.50	0	0.00	2100.00	0	535	0.01%
2023/01/17	0	1940.00	0	0.00	1960.00	0	547	0.00%
2023/01/13	0	1945.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	1965.00	0	0.00	2020.00	0	563	0.00%
2023/01/03	0	1735.00	2	1715.00	1740.00	-2	583	-0.34%
2022/12/30	0	1717.50	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	1725.00	0	0.00	1720.00	0	592	0.00%
2022/12/26	0	1786.25	0	0.00	1785.00	0	614	0.00%
2022/12/22	0	1828.75	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1837.50	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1915.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1965.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	0	2016.67	0	0.00	2040.00	0	664	0.00%
2022/12/13	0	1970.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1970.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	0.00	2	2005.00	1985.00	-2	672	-0.30%
2022/12/08	0	2015.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	2035.46	0	0.00	2000.00	0	673	0.00%
2022/12/06	0.1	2073.61	0	0.00	2070.00	0.1	677	0.01%
2022/12/05	0.1	2167.50	0	0.00	2135.00	0.1	671	0.01%
2022/12/02	0	2245.00	0	0.00	2280.00	0	670	0.00%
2022/11/28	0	2140.00	0	0.00	2120.00	0	670	0.00%
2022/11/25	0	2115.00	0	0.00	2095.00	0	672	0.00%
2022/11/24	0	0.00	0	2155.00	2170.00	0	670	0.00%
2022/11/22	0	2182.86	0	0.00	2185.00	0	677	0.00%
2022/11/17	0	2180.00	0	0.00	2165.00	0	708	0.00%
2022/11/15	0	0.00	0	2170.00	2180.00	0	705	0.00%
2022/11/14	0	2205.00	0	0.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0.2	2100.91	2135.00	-0.2	709	-0.03%
2022/11/10	0	1955.00	0	0.00	1955.00	0	699	0.00%
2022/11/09	1	1925.00	1	1925.00	1900.00	0	705	0.00%
2022/11/07	0	0.00	0.1	2028.85	2025.00	-0.1	709	-0.01%
2022/11/04	0	1880.00	0	1930.00	1970.00	0	712	0.00%
2022/11/02	0	1745.00	0	0.00	1790.00	0	713	0.00%
2022/10/31	1	1690.00	1	1700.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/25	2	1477.50	2	1515.00	1465.00	0	677	0.00%
2022/10/21	0	1570.00	0	0.00	1540.00	0	680	0.00%
2022/10/12	0	1695.00	0	0.00	1685.00	0	674	0.00%
2022/10/05	0	1900.00	0	0.00	1930.00	0	669	0.00%
2022/10/04	0	1807.50	0	0.00	1815.00	0	674	0.00%
2022/10/03	0	1710.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	1702.86	0	0.00	1780.00	0	680	0.00%
2022/09/28	0	1655.00	0	1720.00	1635.00	0	689	0.00%
2022/09/27	0	1728.33	0	0.00	1735.00	0	688	0.00%
2022/09/26	0	1715.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1821.67	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1900.71	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1950.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0	1932.50	0	0.00	1955.00	0	682	0.00%
2022/09/19	0	1903.33	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	2017.86	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2085.00	0	2120.00	2075.00	0	673	0.00%
2022/09/14	0	2055.00	0	2085.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	0	2101.19	2120.00	0	669	-0.01%
2022/09/08	0	1950.00	0	0.00	1975.00	0	665	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1875.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1936.96	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2005.63	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2046.67	0	0.00	2035.00	0	656	0.00%
2022/08/30	0	2045.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0.1	2049.68	0	0.00	2040.00	0.1	663	0.01%
2022/08/26	0	2095.00	0	2123.57	2150.00	0	659	0.00%
2022/08/25	0	1985.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1980.00	1980.00	0	648	0.00%
2022/08/23	0	1820.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	1885.19	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	1974.29	0	0.00	1960.00	0	640	0.01%
2022/08/18	0	1935.00	0	0.00	1935.00	0	645	0.00%
2022/08/10	0	1630.00	0	0.00	1585.00	0	625	0.00%
2022/06/14	0	2160.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2335.00	0	0.00	2335.00	0	403	0.00%
2022/05/27	0	0.00	0	2135.00	2160.00	0	355	0.00%
2022/05/24	0	2135.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2410.00	0	0.00	2380.00	0	307	0.00%
2022/05/19	0	2530.00	0	0.00	2530.00	0	304	0.00%
2022/05/06	0	2545.00	0	0.00	2540.00	0	285	0.00%
2022/04/13	0	0.00	0	3160.00	3270.00	0	238	0.00%
2022/04/07	0	3133.00	0	0.00	3080.00	0	239	0.00%
2022/01/21	4	2980.00	0	0.00	2945.00	4	193	2.07%
2021/10/08	0	0.00	2	2462.50	2490.00	-2	189	-1.06%
2021/09/24	0	0.00	2	2460.00	2450.00	-2	184	-1.08%
2021/09/09	5	2210.00	0	0.00	2220.00	5	174	2.87%
2021/08/30	0	0.00	0	2345.00	2370.00	0	173	0.00%
2021/08/12	1	2205.00	1	2215.00	2185.00	0	193	0.00%
2021/08/11	1	2105.00	1	2110.00	2095.00	0	191	0.00%
2021/07/14	0	2275.00	0	0.00	2265.00	0	209	0.00%
2021/06/10	1	2200.00	1	2180.00	2245.00	0	205	0.00%
2021/05/31	1	2215.00	1	2260.00	2220.00	0	203	0.00%
2021/05/28	1	2310.00	1	2370.00	2205.00	0	202	0.00%
2021/05/27	1	2190.00	1	2240.00	2350.00	0	196	0.00%
2021/05/25	0	0.00	4	2077.50	2115.00	-4	197	-2.02%
2021/05/21	1	2005.00	1	1930.00	1930.00	0	199	0.00%
2021/05/20	1	1920.00	1	1960.00	1980.00	0	197	0.00%
2021/05/14	1	1940.00	1	1975.00	1910.00	0	195	0.00%
2021/05/13	1	1760.00	2	1872.50	1945.00	-1	193	-0.52%
2021/04/28	1	2100.00	1	2075.00	2035.00	0	192	0.00%
2021/04/22	1	1855.00	1	1835.00	1835.00	0	193	0.00%
2021/04/07	1	1875.00	1	1895.00	1950.00	0	214	0.00%
2021/03/31	1	1705.00	1	1720.00	1725.00	0	203	0.00%
2021/03/22	1	1685.00	1	1665.00	1680.00	0	230	0.00%
2021/03/10	1	1685.00	1	1715.00	1700.00	0	247	0.00%
2021/03/09	1	1660.00	1	1710.00	1650.00	0	241	0.00%
2021/03/03	1	1780.00	1	1800.00	1805.00	0	240	0.00%
2021/03/02	1	1790.00	1	1810.00	1800.00	0	242	0.00%
2021/02/26	1	1760.00	1	1785.00	1760.00	0	242	0.00%
2021/02/24	1	2050.00	1	2105.00	1945.00	0	234	0.00%
2021/02/03	1	2200.00	1	2220.00	2200.00	0	229	0.00%
2021/01/12	1	2120.00	1	2145.00	2120.00	0	229	0.00%
2021/01/11	1	2215.00	1	2160.00	2150.00	0	227	0.00%
2021/01/06	1	1875.00	1	1880.00	1920.00	0	227	0.00%
2021/01/05	1	1790.00	1	1835.00	1800.00	0	228	0.00%
2021/01/04	1	1710.00	1	1720.00	1720.00	0	231	0.00%
2020/09/17	9	1253.33	0	0.00	1270.00	9	473	1.90%
2020/07/27	0	0.00	13	1194.62	1175.00	-13	596	-2.18%
2020/07/07	0	0.00	0.1	1310.00	1260.00	-0.1	579	-0.02%
2020/07/06	0.1	1310.00	0	0.00	1310.00	0.1	576	0.02%
2020/05/11	1	1225.00	1	1235.00	1220.00	0	467	0.00%
2020/05/08	1	1190.00	1	1225.00	1235.00	0	465	0.00%
2020/04/28	1	1205.00	1	1140.00	1120.00	0	447	0.00%
2020/04/24	1	1195.00	1	1205.00	1230.00	0	437	0.00%
2020/04/23	1	1175.00	1	1130.00	1130.00	0	423	0.00%
2020/03/25	2	1152.50	2	1137.50	1150.00	0	332	0.00%
2020/03/17	1	939.00	1	958.00	927.00	0	316	0.00%
2020/03/12	1	1020.00	1	1055.00	1015.00	0	294	0.00%
2020/03/11	1	1115.00	1	1065.00	1070.00	0	291	0.00%
2020/03/09	1	1120.00	1	1140.00	1050.00	0	275	0.00%
2020/03/06	1	1160.00	1	1165.00	1165.00	0	269	0.00%
2020/03/04	1	1020.00	1	1020.00	999.00	0	255	0.00%
2020/02/27	1	984.00	1	940.00	946.00	0	240	0.00%
2020/02/25	6	918.33	0	0.00	928.00	6	235	2.55%
2020/01/14	1	1050.00	1	1025.00	1025.00	0	262	0.00%
2019/12/18	0	0.00	1	953.00	958.00	-1	313	-0.32%
2019/12/13	1	991.00	1	995.00	995.00	0	321	0.00%
2019/12/04	1	859.00	1	860.00	860.00	0	323	0.00%
2019/11/27	1	897.00	0	0.00	877.00	1	329	0.30%
2019/10/31	0	0.00	1	799.00	798.00	-1	394	-0.25%
2019/10/25	1	809.00	0	0.00	803.00	1	409	0.24%
2019/10/23	0	0.00	1	800.00	798.00	-1	419	-0.24%
2019/10/22	1	800.00	1	805.00	805.00	0	425	0.00%
2019/10/18	1	808.00	1	806.00	806.00	0	433	0.00%
2019/10/15	1	790.00	0	0.00	789.00	1	427	0.23%
2019/10/14	1	812.00	1	812.00	805.00	0	420	0.00%
2019/10/02	1	778.00	1	778.00	782.00	0	411	0.00%
2019/10/01	1	791.00	1	793.00	787.00	0	416	0.00%
2019/09/27	1	788.00	1	803.00	789.00	0	415	0.00%
2019/09/24	0	0.00	1	844.00	848.00	-1	416	-0.24%
2019/09/19	2	829.00	1	820.00	824.00	1	419	0.24%
2019/09/17	1	805.00	1	812.00	818.00	0	421	0.00%
2019/09/06	1	817.00	1	792.00	800.00	0	425	0.00%
2019/08/30	1	803.00	1	774.00	767.00	0	430	0.00%
2019/08/23	1	794.00	1	806.00	776.00	0	458	0.00%
2019/08/20	2	811.50	2	820.00	850.00	0	448	0.00%
2019/08/16	1	739.00	1	738.00	737.00	0	445	0.00%
2019/07/30	2	697.00	2	689.00	690.00	0	397	0.00%
2019/07/26	2	726.00	2	709.50	748.00	0	377	0.00%
2019/07/25	1	694.00	1	706.00	710.00	0	366	0.00%
2019/07/24	1	686.00	1	686.00	686.00	0	363	0.00%
2019/07/23	1	667.00	1	700.00	700.00	0	358	0.00%
2019/07/04	1	639.00	1	629.00	626.00	0	362	0.00%
2019/06/10	1	669.00	1	646.00	646.00	0	344	0.00%
2019/06/05	1	624.00	1	638.00	629.00	0	338	0.00%
2019/06/04	2	628.00	2	628.00	582.00	0	337	0.00%
2019/06/03	1	620.00	1	639.00	630.00	0	333	0.00%
2019/05/31	1	620.00	1	634.00	640.00	0	327	0.00%
2019/05/30	1	592.00	1	584.00	582.00	0	320	0.00%
2019/04/11	1	611.00	1	604.00	610.00	0	413	0.00%
2019/04/10	1	651.00	1	626.00	625.00	0	405	0.00%
2019/03/12	1	732.00	1	719.00	731.00	0	439	0.00%
2019/03/05	1	779.00	1	770.00	781.00	0	426	0.00%
2019/02/19	0	0.00	1	711.00	707.00	-1	403	-0.25%
2019/02/15	0	0.00	3	672.00	647.00	-3	388	-0.77%
2019/02/14	0	0.00	3	675.00	672.00	-3	383	-0.78%
2019/01/29	3	615.00	0	0.00	624.00	3	357	0.84%
2019/01/24	3	644.00	0	0.00	646.00	3	372	0.80%
2019/01/08	1	534.00	0	0.00	528.00	1	295	0.34%
2018/04/27	1	821.00	0	0.00	829.00	1	157	0.64%
2018/03/07	0	0.00	5	851.20	858.00	-5	140	-3.55%
2018/01/10	1	766.00	1	759.00	764.00	0	84	0.00%