豐祥-KY (5288)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	178.00	177.50	-1	41	-2.41%
2023/11/21	0.1	177.00	0	0.00	177.50	0.1	28	0.35%
2023/11/10	0.2	176.91	0	0.00	175.50	0.2	29	0.76%
2023/11/09	0.1	178.00	0	0.00	179.00	0.1	29	0.27%
2023/11/08	0.2	179.00	0	0.00	179.50	0.2	30	0.63%
2023/11/07	0	178.00	0	0.00	178.50	0	32	0.02%
2023/10/17	0.2	173.00	0	0.00	172.50	0.2	62	0.32%
2023/10/16	0.2	174.00	0	0.00	173.00	0.2	66	0.30%
2023/10/02	0.1	173.00	0	0.00	172.50	0.1	75	0.13%
2023/08/16	0.3	171.00	0	0.00	169.50	0.3	99	0.30%
2023/08/04	0.2	177.00	0	0.00	178.00	0.2	125	0.16%
2023/07/17	0.4	186.06	0	0.00	183.00	0.4	97	0.45%
2023/06/14	1	189.00	0	0.00	191.00	1	93	1.06%
2023/06/07	0	0.00	1	200.50	201.00	-1	101	-0.98%
2023/05/17	0	0.00	2	191.00	194.50	-2	108	-1.85%
2023/05/16	0	0.00	1	186.50	188.00	-1	100	-0.99%
2023/05/12	0	0.00	1	184.00	185.00	-1	99	-1.00%
2023/05/11	1	179.50	0	0.00	178.00	1	97	1.02%
2023/04/13	0.2	180.00	0	0.00	180.00	0.2	100	0.15%
2023/04/12	1	179.50	0	0.00	180.00	1	103	0.96%
2023/04/07	0.2	180.00	0	0.00	179.50	0.2	104	0.22%
2023/03/07	1	183.50	0	0.00	184.00	1	119	0.84%
2023/02/15	0.1	174.00	0	0.00	175.50	0.1	131	0.04%
2023/02/01	0	0.00	1	175.50	176.00	-1	144	-0.69%
2023/01/11	1	168.00	0	0.00	169.00	1	154	0.65%
2023/01/10	0	0.00	1	172.00	171.50	-1	156	-0.64%
2022/12/20	1	156.00	0	0.00	155.50	1	206	0.48%
2022/12/13	1	166.00	0	0.00	167.00	1	205	0.49%
2022/11/07	1	162.00	0	0.00	162.50	1	184	0.54%
2022/10/05	1	181.00	0	0.00	183.50	1	130	0.76%
2022/10/04	0	0.00	1	186.00	184.00	-1	126	-0.79%
2022/09/13	1	170.50	1	174.50	175.50	0	90	0.00%
2022/08/11	1	156.00	0	0.00	158.00	1	97	1.02%
2022/06/24	0	0.00	1	171.00	173.00	-1	79	-1.25%
2022/06/22	1	165.00	0	0.00	166.50	1	76	1.30%
2022/06/14	0	0.00	1	172.00	172.50	-1	68	-1.45%
2022/06/09	1	165.00	2	162.75	163.50	-1	60	-1.66%
2022/05/09	1	147.00	0	0.00	147.00	1	55	1.81%
2022/04/13	0.1	148.00	0	0.00	152.50	0.1	57	0.17%
2022/04/12	0	151.00	0	0.00	152.00	0	58	0.01%
2022/04/11	0	0.00	1	151.50	151.50	-1	58	-1.72%
2022/02/16	1	154.00	0	0.00	156.50	1	65	1.53%
2022/02/15	0	0.00	1	161.00	154.00	-1	64	-1.55%
2021/12/29	2	154.00	2	151.50	153.50	0	81	0.00%
2021/12/15	1	149.00	0	0.00	147.00	1	80	1.25%
2021/12/10	0	0.00	1	155.00	153.00	-1	81	-1.23%
2021/12/07	0	0.00	1	146.50	146.00	-1	81	-1.22%
2021/11/30	1	143.00	0	0.00	144.50	1	77	1.29%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/11/11	1	149.00	0	0.00	150.00	1	81	1.22%
2021/10/21	0	0.00	2	155.00	154.00	-2	81	-2.46%
2021/08/26	0	0.00	1	151.00	150.00	-1	143	-0.70%
2021/08/19	1	142.00	0	0.00	142.00	1	147	0.68%
2021/08/12	0	150.00	0	0.00	150.50	0	144	0.02%
2021/07/20	2	156.50	0	0.00	155.00	2	189	1.06%
2021/06/24	2	174.00	2	172.00	174.00	0	184	0.00%
2021/06/23	0	0.00	2	165.00	168.50	-2	175	-1.14%
2021/06/21	1	152.00	0	0.00	153.00	1	162	0.61%
2021/06/15	0	0.00	1	151.00	152.00	-1	165	-0.60%
2021/05/27	1	136.00	0	0.00	137.00	1	198	0.50%
2021/05/12	1	145.00	0	0.00	140.00	1	208	0.48%
2021/04/28	0	0.00	1	156.00	155.00	-1	220	-0.45%
2021/04/26	0	0.00	1	144.50	144.00	-1	210	-0.47%
2021/04/22	1	140.00	0	0.00	138.00	1	206	0.48%
2021/04/15	0	0.00	1	142.50	141.50	-1	196	-0.51%
2021/04/06	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/25	1	136.50	0	0.00	137.00	1	196	0.51%
2021/03/15	0	0.00	1	140.00	139.00	-1	188	-0.53%
2021/02/25	0	0.00	1	135.00	134.50	-1	165	-0.60%
2021/02/24	0	0.00	1	129.50	131.00	-1	160	-0.62%
2021/02/22	1	123.50	0	0.00	124.50	1	155	0.64%
2021/01/28	0	0.00	1	123.00	125.00	-1	151	-0.66%
2021/01/27	1	124.50	2	121.25	124.50	-1	156	-0.64%
2021/01/26	0	0.00	1	119.00	117.00	-1	146	-0.68%
2021/01/22	0	0.00	1	113.50	113.50	-1	142	-0.70%
2021/01/20	1	110.00	0	0.00	110.00	1	142	0.70%
2021/01/13	1	114.50	0	0.00	116.50	1	140	0.71%
2021/01/05	0	0.00	1	115.50	117.00	-1	137	-0.73%
2020/12/11	1	108.00	0	0.00	107.50	1	142	0.70%
2020/12/08	1	109.50	1	111.50	109.50	0	146	0.00%
2020/11/20	0	0.00	1	109.50	109.00	-1	210	-0.48%
2020/09/22	1	101.50	0	0.00	101.50	1	440	0.23%
2020/09/10	1	107.50	0	0.00	105.00	1	441	0.23%
2020/08/31	0	0.00	1	121.00	118.50	-1	441	-0.23%
2020/08/21	0	0.00	2	109.75	107.50	-2	375	-0.53%
2020/08/19	0	0.00	5	104.50	102.00	-5	341	-1.46%
2020/08/17	0	0.00	1	103.00	103.00	-1	308	-0.32%
2020/08/14	0	0.00	10	102.00	102.00	-10	311	-3.21%
2020/08/12	0	0.00	1	101.00	102.00	-1	313	-0.32%
2020/08/11	0	0.00	4	102.25	99.40	-4	311	-1.29%
2020/08/10	0	0.00	2	99.50	100.50	-2	306	-0.65%
2020/08/07	0	0.00	1	98.00	98.60	-1	306	-0.33%
2020/07/29	2	94.15	0	0.00	95.10	2	365	0.55%
2020/07/28	3	96.50	0	0.00	94.30	3	365	0.82%
2020/07/27	3	98.00	0	0.00	98.00	3	361	0.83%
2020/07/24	12	105.50	2	107.00	102.00	10	358	2.79%
2020/07/23	0	0.00	9	104.72	109.50	-9	335	-2.69%
2020/07/21	1	100.50	0	0.00	99.70	1	311	0.32%
2020/07/17	1	98.50	0	0.00	98.20	1	314	0.32%
2020/07/14	0	0.00	1	97.30	97.80	-1	325	-0.31%
2020/07/13	0	0.00	1	96.00	96.80	-1	326	-0.31%
2020/07/10	2	95.60	0	0.00	96.30	2	333	0.60%
2020/07/09	1	97.10	0	0.00	97.40	1	336	0.30%
2020/07/06	1	101.00	3	99.90	101.00	-2	347	-0.58%
2020/07/03	1	96.80	1	99.00	96.50	0	347	0.00%
2020/07/02	0	0.00	1	96.50	95.90	-1	357	-0.28%
2020/06/22	1	95.90	0	0.00	95.00	1	365	0.27%
2020/06/18	3	96.70	0	0.00	96.80	3	359	0.83%
2020/06/16	2	97.40	0	0.00	97.90	2	360	0.56%
2020/06/11	5	99.54	0	0.00	97.70	5	362	1.38%
2020/06/10	3	104.50	0	0.00	102.50	3	356	0.84%
2020/06/09	1	105.50	0	0.00	104.50	1	360	0.28%
2020/06/05	0	0.00	1	102.50	103.50	-1	356	-0.28%
2020/06/04	0	0.00	1	101.00	99.70	-1	345	-0.29%
2020/06/03	1	98.00	0	0.00	99.60	1	344	0.29%
2020/05/18	0	0.00	1	93.40	92.70	-1	306	-0.33%
2020/05/14	1	92.10	0	0.00	92.30	1	305	0.33%
2020/05/12	1	93.10	1	94.40	94.20	0	294	0.00%
2020/05/11	1	93.50	0	0.00	93.00	1	287	0.35%
2020/05/08	0	0.00	1	103.50	102.00	-1	261	-0.38%
2020/04/24	1	91.80	0	0.00	91.70	1	203	0.49%
2020/04/15	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/04/10	0	0.00	1	94.20	94.20	-1	161	-0.62%
2020/04/08	0	0.00	1	88.10	92.20	-1	147	-0.68%
2020/04/07	1	83.00	2	89.20	89.20	-1	139	-0.72%
2020/03/27	1	88.00	0	0.00	86.80	1	110	0.91%
2020/03/02	0	0.00	1	122.50	121.50	-1	80	-1.25%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/12	0	0.00	1	117.00	116.50	-1	78	-1.27%
2020/02/05	0	0.00	1	118.50	115.50	-1	84	-1.18%
2020/02/03	1	112.50	0	0.00	112.00	1	82	1.21%
2020/01/08	1	117.50	0	0.00	118.00	1	77	1.29%
2019/10/08	2	119.50	0	0.00	118.50	2	209	0.96%
2019/10/02	1	125.00	0	0.00	125.50	1	224	0.45%
2019/08/16	0	0.00	1	138.50	136.50	-1	406	-0.25%
2019/08/14	1	136.00	0	0.00	136.00	1	397	0.25%
2019/06/14	0	0.00	1	131.50	130.50	-1	556	-0.18%
2019/06/13	1	130.00	0	0.00	131.00	1	561	0.18%
2019/06/10	0	0.00	1	129.50	130.00	-1	572	-0.17%
2019/06/06	1	125.00	0	0.00	126.00	1	566	0.18%
2019/06/05	1	132.00	0	0.00	132.00	1	555	0.18%
2019/06/03	2	137.25	0	0.00	135.00	2	562	0.36%
2019/05/31	1	141.50	0	0.00	142.00	1	547	0.18%
2019/05/29	1	149.00	2	151.25	143.50	-1	575	-0.17%
2019/05/27	0	0.00	2	152.50	146.50	-2	603	-0.33%
2019/05/24	0	0.00	2	147.25	150.00	-2	655	-0.31%
2019/05/16	1	141.00	0	0.00	140.50	1	775	0.13%
2019/05/14	0	0.00	1	145.00	143.00	-1	786	-0.13%
2019/05/13	0	0.00	1	145.00	144.50	-1	804	-0.12%
2019/05/09	1	142.50	0	0.00	143.00	1	807	0.12%
2019/05/07	0	0.00	1	147.00	148.00	-1	823	-0.12%
2019/04/29	1	148.00	0	0.00	150.50	1	879	0.11%
2019/04/26	1	149.00	0	0.00	150.50	1	896	0.11%
2019/04/23	4	158.50	4	158.88	157.00	0	1,026	0.00%
2019/04/18	4	152.25	0	0.00	150.00	4	1,031	0.39%
2019/04/15	0	0.00	6	148.33	154.00	-6	1,089	-0.55%
2019/04/10	5	146.50	0	0.00	145.50	5	1,075	0.46%
2019/04/09	0	0.00	1	142.50	141.50	-1	1,065	-0.09%
2019/03/21	1	131.50	0	0.00	129.00	1	1,269	0.08%
2019/03/15	0	0.00	1	137.00	135.00	-1	1,410	-0.07%
2019/03/13	0	0.00	10	134.75	135.50	-10	1,418	-0.71%
2019/03/11	11	133.77	0	0.00	133.00	11	1,445	0.76%
2019/03/07	1	136.50	0	0.00	136.00	1	1,432	0.07%
2019/02/25	2	143.50	12	141.13	143.50	-10	1,328	-0.75%
2019/02/22	10	138.25	0	0.00	135.00	10	1,267	0.79%
2019/02/15	0	0.00	10	129.75	129.50	-10	1,126	-0.89%
2019/01/29	0	0.00	1	123.00	123.00	-1	1,040	-0.10%
2019/01/21	11	127.27	8	121.50	122.00	3	955	0.31%
2019/01/18	3	128.50	2	128.75	130.00	1	933	0.11%
2019/01/16	0	0.00	5	131.20	134.00	-5	855	-0.58%
2019/01/15	0	0.00	1	122.50	122.00	-1	790	-0.13%
2019/01/07	0	0.00	1	118.00	120.00	-1	673	-0.15%
2018/12/27	0	0.00	10	115.50	113.00	-10	606	-1.65%
2018/12/26	10	112.00	0	0.00	113.00	10	588	1.70%
2018/12/21	0	0.00	2	120.75	122.00	-2	515	-0.39%
2018/12/19	0	0.00	1	116.50	115.00	-1	444	-0.22%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	7	106.71	0	0.00	108.50	7	318	2.20%
2018/12/11	0	0.00	2	104.00	104.50	-2	215	-0.93%
2018/12/10	0	0.00	3	96.40	98.00	-3	151	-1.98%
2018/12/06	1	93.80	0	0.00	93.10	1	119	0.84%
2018/12/05	0	0.00	2	97.70	95.00	-2	109	-1.82%
2018/11/14	0	0.00	1	93.20	93.00	-1	45	-2.18%
2018/10/03	0	0.00	1	91.00	90.30	-1	53	-1.87%
2018/09/06	0	0.00	1	89.50	89.80	-1	60	-1.65%
2018/08/20	1	87.60	0	0.00	87.90	1	69	1.43%
2018/08/15	0	0.00	1	93.20	92.50	-1	67	-1.49%
2018/08/06	0	0.00	2	94.20	94.00	-2	61	-3.26%
2018/08/03	0	0.00	1	91.60	91.60	-1	57	-1.75%
2018/05/30	0	0.00	1	85.90	85.50	-1	80	-1.24%
2018/05/28	1	85.30	0	0.00	86.30	1	80	1.25%
2018/04/30	0	0.00	1	87.10	88.50	-1	95	-1.05%
2018/04/18	0	0.00	1	87.80	87.40	-1	105	-0.95%
2018/03/23	0	0.00	1	86.30	86.60	-1	193	-0.52%
2018/02/08	1	81.20	0	0.00	82.10	1	215	0.46%
2018/01/22	0	0.00	1	87.50	87.60	-1	225	-0.44%
2018/01/19	1	87.00	0	0.00	87.30	1	227	0.44%
2018/01/09	1	87.50	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音

豐祥-KY

券商分點績效/獲利分析

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐祥-KY

券商分點績效/獲利分析

群益金鼎-士林 券商分點個股進出 群益金鼎-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析