宜鼎 (5289)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
309.5
漲跌
▼4.0
漲幅
-1.28%
成交量
439張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	322.00	313.50	-0.1	710	-0.01%
2024/04/10	0	0.00	0.1	317.00	318.00	-0.1	707	-0.01%
2024/04/02	0	0.00	1.1	315.60	316.50	-1.1	705	-0.16%
2024/03/29	0	0.00	5	308.00	305.50	-5	697	-0.72%
2024/03/27	5	316.00	0	0.00	313.00	5	716	0.70%
2024/03/26	0	0.00	2	309.75	313.50	-2	696	-0.29%
2024/03/25	1	307.00	0	0.00	308.50	1	681	0.15%
2024/03/11	1	290.50	0	291.50	290.00	1	679	0.15%
2024/03/07	0	0.00	1	302.00	302.00	-1	678	-0.15%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/23	0.1	308.00	0	0.00	307.00	0.1	678	0.01%
2024/02/22	0.2	312.97	0	0.00	312.50	0.2	674	0.03%
2024/02/20	1	318.00	0	0.00	316.00	1	711	0.14%
2024/02/19	1	335.50	2	336.00	339.50	-1	695	-0.14%
2024/02/16	0	0.00	0.2	313.50	318.50	-0.2	674	-0.03%
2024/02/15	0	0.00	0	313.50	314.00	0	671	0.00%
2024/01/26	1	311.50	1	308.00	311.00	0	792	0.00%
2024/01/25	0.5	313.00	0	0.00	308.00	0.5	806	0.06%
2024/01/22	0	0.00	1	316.00	316.00	-1	857	-0.12%
2024/01/05	2	291.75	0	0.00	291.50	2	938	0.21%
2024/01/02	0	307.00	0	0.00	306.00	0	945	0.00%
2023/12/22	0	0.00	3	313.83	315.00	-3	974	-0.31%
2023/12/20	0	0.00	1	302.00	302.00	-1	971	-0.10%
2023/12/14	0	0.00	1.1	310.89	310.00	-1.1	1,022	-0.11%
2023/12/12	3.4	311.82	3	309.17	309.00	0.4	1,096	0.04%
2023/12/08	0	0.00	0	320.50	320.00	0	1,108	0.00%
2023/12/07	1	323.00	1	318.00	318.00	0	1,115	0.00%
2023/12/05	0	0.00	0.1	315.00	318.00	-0.1	1,112	-0.01%
2023/12/04	0	0.00	1	318.37	319.50	-1	1,113	-0.09%
2023/12/01	1.1	307.49	0	0.00	307.50	1.1	1,097	0.10%
2023/11/30	1.1	314.32	1	312.55	312.00	0.1	1,113	0.01%
2023/11/29	1	313.50	1	312.02	311.00	0	1,106	0.00%
2023/11/28	1	311.00	0.1	308.73	311.50	0.9	1,125	0.08%
2023/11/27	2.1	307.05	1	305.00	303.50	1.1	1,174	0.09%
2023/11/24	0	313.00	0	0.00	314.00	0	1,219	0.00%
2023/11/22	1	314.98	0	0.00	312.50	1	1,228	0.08%
2023/11/21	2	324.25	1	322.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	1	321.00	323.50	-1	1,219	-0.08%
2023/11/14	1	307.00	1	304.50	305.00	0	1,187	0.00%
2023/11/13	1	307.00	1	310.00	307.50	0	1,191	0.00%
2023/11/09	1	314.00	1	316.00	310.50	0	1,182	0.00%
2023/11/08	1	318.00	2	317.75	316.50	-1	1,181	-0.08%
2023/11/07	1	317.00	0	0.00	317.00	1	1,163	0.09%
2023/10/31	1	302.50	1	298.00	298.00	0	1,141	0.00%
2023/10/27	2	289.75	2	284.00	281.00	0	1,152	0.00%
2023/10/26	2	299.25	2	297.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	0	303.00	302.00	0	1,234	0.00%
2023/10/24	1	276.00	1	279.50	280.50	0	1,212	0.00%
2023/10/18	1	287.00	2	282.50	281.00	-1	1,243	-0.08%
2023/10/17	1	293.50	1	295.00	292.50	0	1,240	0.00%
2023/10/16	0	0.00	1	289.00	288.00	-1	1,243	-0.08%
2023/10/13	3	294.00	2	293.50	292.00	1	1,254	0.08%
2023/10/02	0.1	308.50	0	0.00	307.00	0.1	1,414	0.01%
2023/09/28	1	301.96	1	298.00	296.50	0	1,425	0.00%
2023/09/26	1	314.50	1	309.00	307.00	0	1,492	0.00%
2023/09/25	1	301.50	0	0.00	308.00	1	1,504	0.07%
2023/09/12	0	0.00	4	277.25	278.00	-4	1,597	-0.25%
2023/09/05	0	0.00	9	275.83	276.50	-9	1,629	-0.55%
2023/09/01	2	275.25	0	0.00	268.50	2	1,633	0.12%
2023/08/31	10	273.20	1	276.50	280.00	9	1,635	0.55%
2023/08/30	0	0.00	1	267.50	271.00	-1	1,606	-0.06%
2023/08/29	1	253.00	0.1	253.00	254.00	1	1,584	0.06%
2023/08/25	0.1	246.50	0	0.00	245.00	0.1	1,682	0.00%
2023/08/23	0	0.00	0.1	252.50	248.00	-0.1	1,809	0.00%
2023/08/11	0.1	264.00	0	261.00	261.00	0	1,979	0.00%
2023/08/10	0	264.50	0	0.00	260.50	0	2,013	0.00%
2023/08/07	1	279.50	1	280.50	280.50	0	1,986	0.00%
2023/08/02	1	291.50	1	300.00	288.50	0	1,959	0.00%
2023/08/01	1	312.98	0	0.00	300.00	1	1,962	0.05%
2023/07/31	0	320.50	0	0.00	315.00	0	1,938	0.00%
2023/07/28	1	322.00	2	318.50	315.50	-1	1,880	-0.05%
2023/07/11	1	304.00	0	0.00	304.00	1	1,916	0.05%
2023/07/07	2	316.50	0	0.00	310.50	2	1,961	0.10%
2023/07/05	0	0.00	2	358.00	361.00	-2	1,985	-0.10%
2023/07/04	0	0.00	2	347.50	352.00	-2	1,978	-0.10%
2023/06/28	0	0.00	1	323.50	323.50	-1	2,158	-0.05%
2023/06/27	3	331.33	1	338.00	327.00	2	2,202	0.09%
2023/06/26	2	355.50	0.4	346.00	342.50	1.6	2,282	0.07%
2023/06/20	3	349.83	1.1	342.98	343.00	1.9	2,334	0.08%
2023/06/19	0.2	343.50	2.2	343.34	343.00	-2	2,308	-0.09%
2023/06/16	0.5	328.00	3	334.50	333.00	-2.5	2,333	-0.11%
2023/06/15	3	326.50	11	327.95	323.50	-8	2,342	-0.34%
2023/06/14	10	330.25	0	0.00	326.00	10	2,375	0.42%
2023/06/13	2	322.00	2	327.00	326.00	0	2,375	0.00%
2023/06/08	1	316.00	1	316.00	314.00	0	2,378	0.00%
2023/06/07	1	326.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	329.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	7	334.36	7	337.07	333.50	0	2,386	0.00%
2023/06/02	2	331.75	2	337.50	329.50	0	2,369	0.00%
2023/06/01	0	0.00	20	331.00	333.50	-20	2,339	-0.85%
2023/05/30	5	328.50	0	0.00	325.50	5	2,238	0.22%
2023/05/29	3	331.33	1	328.00	326.00	2	2,210	0.09%
2023/05/26	15	319.33	1	333.50	333.50	14	2,135	0.66%
2023/05/24	1	301.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	0	0.00	21	302.38	306.50	-21	2,026	-1.04%
2023/05/22	10	315.25	1	314.50	304.00	9	2,002	0.45%
2023/05/19	10	306.50	0	0.00	307.50	10	1,947	0.51%
2023/05/18	1	310.00	0	0.00	304.50	1	1,934	0.05%
2023/05/16	3	302.50	4.1	303.71	299.50	-1.1	1,881	-0.06%
2023/05/09	1	288.00	0	0.00	286.50	1	1,790	0.06%
2023/04/28	1	296.00	0	0.00	299.00	1	1,744	0.06%
2023/04/25	1	280.00	0	0.00	280.50	1	1,675	0.06%
2023/04/20	1	308.00	1	297.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	1	306.00	306.00	-1	1,562	-0.06%
2023/04/17	1	315.50	1	309.50	309.50	0	1,522	0.00%
2023/04/14	0	0.00	1	315.00	315.00	-1	1,485	-0.07%
2023/04/12	6	323.33	7	323.14	322.00	-1	1,427	-0.07%
2023/04/11	1.1	308.38	1	315.00	316.00	0.1	1,349	0.00%
2023/04/10	3	302.00	1	301.50	300.50	2	1,273	0.16%
2023/04/07	1	317.00	0	315.00	308.00	1	1,224	0.08%
2023/04/06	1	310.05	1	314.83	320.50	0	1,185	0.00%
2023/03/31	4	328.50	23	326.63	314.00	-19	1,143	-1.66%
2023/03/30	16	318.09	2	321.19	323.00	14	1,036	1.35%
2023/03/28	7	294.36	2	294.75	292.00	5	911	0.55%
2023/03/27	18	308.39	38	292.30	286.00	-20	851	-2.35%
2023/03/24	4	293.50	6	293.58	301.50	-2	747	-0.27%
2023/03/23	0	0.00	1	274.50	274.50	-1	646	-0.15%
2023/03/22	13	271.04	2	273.75	271.00	11	607	1.81%
2023/03/21	14	269.18	0	0.00	266.00	14	562	2.49%
2023/03/20	3	261.00	3	259.67	259.00	0	491	0.00%
2023/03/17	0	0.00	0.5	257.00	255.50	-0.5	456	-0.11%
2023/03/16	1	242.00	2	241.50	243.00	-1	407	-0.25%
2023/03/10	1	244.00	0	0.00	241.00	1	358	0.28%
2023/03/08	0	0.00	1	226.00	226.50	-1	287	-0.35%
2023/03/07	1	219.00	0	0.00	224.00	1	284	0.35%
2023/03/06	0	0.00	0.1	223.00	222.00	-0.1	276	-0.02%
2023/03/03	0	0.00	1	225.00	223.50	-1	271	-0.37%
2023/02/24	0	0.00	3.1	222.04	224.50	-3.1	233	-1.30%
2023/02/23	0	0.00	2	204.00	204.50	-2	206	-0.97%
2023/02/22	2	200.50	0	0.00	200.00	2	206	0.97%
2023/02/21	0	0.00	1	205.00	203.50	-1	210	-0.47%
2023/02/20	1	198.00	0	0.00	199.00	1	213	0.47%
2023/02/17	0	0.00	1	196.00	198.00	-1	214	-0.47%
2023/02/07	3	199.50	0	0.00	198.50	3	224	1.34%
2023/02/03	0	0.00	1.1	199.69	202.00	-1.1	217	-0.53%
2023/02/01	0.3	195.00	0	0.00	196.00	0.3	199	0.16%
2023/01/11	0	0.00	0.1	185.00	185.00	-0.1	189	-0.05%
2023/01/10	0.1	183.40	0	185.50	185.50	0.1	194	0.04%
2023/01/05	0	183.50	0.1	185.05	183.00	-0.1	202	-0.04%
2023/01/04	0.1	183.00	0	0.00	184.00	0.1	203	0.05%
2022/12/21	0	0.00	0	182.00	182.00	0	213	-0.01%
2022/12/16	0	0.00	0	187.50	186.00	0	210	-0.02%
2022/12/14	0	0.00	0.1	189.00	188.50	-0.1	209	-0.02%
2022/12/09	0.1	187.50	0	0.00	188.50	0.1	210	0.02%
2022/12/08	0	0.00	1	189.03	190.50	-1	208	-0.49%
2022/12/07	0	0.00	2	188.00	187.50	-2	206	-0.97%
2022/12/06	0	0.00	0	197.00	193.50	0	202	-0.01%
2022/11/16	0	0.00	1	182.52	185.00	-1	166	-0.63%
2022/11/14	0	175.00	0	0.00	175.00	0	154	0.00%
2022/11/10	0	174.50	0	0.00	174.50	0	154	0.01%
2022/11/09	0	174.00	0	0.00	173.50	0	155	0.02%
2022/11/08	0	174.00	0	0.00	173.50	0	154	0.01%
2022/11/07	0	0.00	1	175.50	176.00	-1	151	-0.66%
2022/11/04	0	167.50	0	0.00	168.00	0	149	0.02%
2022/10/19	0	0.00	2	165.25	165.00	-2	170	-1.17%
2022/10/14	1	151.00	0	0.00	151.00	1	158	0.63%
2022/10/04	1	157.02	0	0.00	157.50	1	154	0.66%
2022/10/03	1	159.50	0	0.00	159.00	1	153	0.65%
2022/09/15	0	0.00	0.1	184.50	170.50	-0.1	165	-0.03%
2022/09/13	1.1	169.55	0	0.00	170.00	1.1	173	0.61%
2022/09/08	0	0.00	1	171.00	171.00	-1	177	-0.56%
2022/09/07	1	166.00	0	0.00	166.00	1	179	0.56%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/07/26	0	0.00	0.2	178.00	177.00	-0.2	175	-0.09%
2022/07/21	0.2	179.50	0	0.00	178.50	0.2	177	0.08%
2022/07/18	0	0.00	1	178.00	176.50	-1	182	-0.55%
2022/07/08	0	0.00	1	171.50	172.50	-1	190	-0.53%
2022/07/04	1	161.00	0	0.00	165.50	1	192	0.52%
2022/06/27	0.1	172.00	0	0.00	171.00	0.1	206	0.02%
2022/06/24	1	168.00	0	0.00	171.00	1	206	0.48%
2022/06/08	0	192.00	0	0.00	192.50	0	199	0.01%
2022/06/02	1	198.00	0	0.00	197.50	1	196	0.51%
2022/04/01	0	0.00	0.1	219.00	220.00	-0.1	236	-0.03%
2022/03/30	0	0.00	1	215.50	220.50	-1	232	-0.43%
2022/02/25	0	0.00	2	209.75	210.50	-2	227	-0.90%
2022/02/08	1	192.50	0	0.00	193.00	1	236	0.42%
2022/01/19	0	194.50	0	0.00	193.50	0	240	0.01%
2022/01/11	0	198.00	0	0.00	195.50	0	246	0.00%
2022/01/06	0	206.00	0	0.00	205.50	0	246	0.00%
2022/01/05	0	208.50	0	0.00	208.00	0	247	0.01%
2021/12/23	0	0.00	0.3	201.50	202.50	-0.3	273	-0.09%
2021/11/15	0	0.00	0.1	200.00	198.50	-0.1	324	-0.02%
2021/11/12	0	0.00	0.1	196.50	196.00	-0.1	330	-0.03%
2021/11/10	0.1	198.00	0	0.00	198.00	0.1	358	0.01%
2021/11/03	0	0.00	2	193.00	193.00	-2	441	-0.45%
2021/10/29	0	0.00	0	192.50	191.50	0	485	-0.01%
2021/10/27	0	0.00	0.1	192.50	192.00	-0.1	509	-0.01%
2021/10/13	0.1	186.00	0	0.00	187.00	0.1	712	0.01%
2021/09/06	0.2	216.00	0	0.00	215.50	0.2	825	0.02%
2021/08/09	0	0.00	0	232.00	232.50	0	686	0.00%
2021/08/06	0	0.00	1	244.00	244.00	-1	669	-0.15%
2021/08/04	1	240.00	0	0.00	244.00	1	650	0.15%
2021/07/30	0	0.00	0.4	246.00	240.00	-0.4	635	-0.06%
2021/07/23	4	226.88	4	224.50	228.00	0	541	0.00%
2021/07/22	0	0.00	3	212.00	218.00	-3	512	-0.59%
2021/07/16	0	0.00	1	207.00	206.00	-1	492	-0.20%
2021/07/15	0	0.00	1	207.50	206.50	-1	501	-0.20%
2021/07/14	2	215.00	2	214.25	207.00	0	495	0.00%
2021/07/07	0	0.00	3	210.00	208.00	-3	475	-0.63%
2021/07/06	1	202.00	0	0.00	203.50	1	471	0.21%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/07/02	0	0.00	1	192.98	193.00	-1	443	-0.23%
2021/06/28	1	186.50	0	0.00	187.00	1	467	0.21%
2021/06/22	1	189.50	1	187.00	187.00	0	462	0.00%
2021/06/21	0	0.00	2	190.75	190.50	-2	456	-0.44%
2021/06/11	0	0.00	1	179.00	179.00	-1	422	-0.24%
2021/06/09	0	0.00	1	177.50	177.00	-1	424	-0.24%
2021/05/20	1	162.50	0	0.00	160.00	1	435	0.23%
2021/05/18	0	0.00	1	165.00	166.50	-1	437	-0.23%
2021/05/05	2	171.00	0	0.00	174.50	2	384	0.52%
2021/04/29	0	0.00	0	181.00	179.50	0	371	-0.01%
2021/03/18	0	0.00	1	170.00	169.00	-1	295	-0.34%
2021/03/10	0	160.00	0	0.00	160.50	0	312	0.00%
2021/02/17	0	0.00	2	164.50	163.50	-2	351	-0.57%
2021/02/02	0.1	165.00	0	0.00	165.50	0.1	364	0.02%
2021/01/12	2	174.50	2	174.25	172.50	0	343	0.00%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2021/01/04	0	0.00	1	167.00	170.50	-1	313	-0.32%
2020/12/28	1	165.00	0	0.00	165.50	1	323	0.31%
2020/12/24	0	0.00	3	164.67	164.50	-3	326	-0.92%
2020/12/15	1	167.00	0	0.00	166.50	1	360	0.28%
2020/12/14	2	167.75	2	170.25	170.00	0	357	0.00%
2020/12/09	0	0.00	1	173.50	173.50	-1	347	-0.29%
2020/11/17	0	0.00	3	161.17	161.50	-3	363	-0.83%
2020/10/13	1	150.00	0	0.00	150.00	1	507	0.20%
2020/09/25	2	159.50	2	157.00	155.50	0	642	0.00%
2020/09/09	0	0.00	1	149.50	149.00	-1	640	-0.16%
2020/09/07	2	155.00	0	0.00	153.50	2	636	0.31%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/20	2	168.50	1	167.00	168.00	1	825	0.12%
2020/08/18	1	174.50	0	0.00	174.50	1	822	0.12%
2020/08/12	3	173.33	0	0.00	173.00	3	849	0.35%
2020/08/11	1	177.00	0	0.00	176.00	1	848	0.12%
2020/08/10	0	0.00	1	177.50	177.50	-1	858	-0.12%
2020/08/07	1	178.00	1	176.50	179.50	0	879	0.00%
2020/08/06	0	0.00	1	181.00	179.50	-1	935	-0.11%
2020/08/05	2	181.50	0	0.00	181.00	2	937	0.21%
2020/07/27	0	0.00	1	181.00	181.00	-1	1,012	-0.10%
2020/07/23	1	185.50	1	187.00	184.50	0	1,018	0.00%
2020/07/20	1	185.50	1	187.00	182.50	0	1,012	0.00%
2020/07/17	1	188.50	2	189.75	187.00	-1	1,009	-0.10%
2020/07/16	1	189.50	1	189.50	189.50	0	1,020	0.00%
2020/07/10	1	190.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	2	193.00	2	192.50	192.00	0	1,052	0.00%
2020/07/08	1	188.00	1	189.00	189.00	0	1,029	0.00%
2020/07/07	0	0.00	1	182.50	187.00	-1	1,017	-0.10%
2020/06/16	0	0.00	0.1	180.50	178.50	-0.1	1,222	-0.01%
2020/06/09	3	179.51	0	0.00	181.00	3	1,319	0.23%
2020/06/08	1	185.00	1	185.50	182.00	0	1,321	0.00%
2020/06/05	1	189.00	1	189.50	189.50	0	1,285	0.00%
2020/06/04	0	0.00	1	190.50	191.00	-1	1,286	-0.08%
2020/06/03	1	188.00	1	188.50	188.00	0	1,284	0.00%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/26	0	0.00	2	187.00	187.00	-2	1,269	-0.16%
2020/05/25	1	184.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	189.50	183.50	-1	1,277	-0.08%
2020/05/19	1	184.50	0	0.00	183.50	1	1,277	0.08%
2020/05/15	2	184.50	1	185.00	184.00	1	1,308	0.08%
2020/05/11	1	182.00	1	184.00	182.50	0	1,287	0.00%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/06	1	184.50	1	184.50	184.50	0	1,328	0.00%
2020/05/05	1	185.00	0	0.00	184.00	1	1,345	0.07%
2020/04/29	1	180.50	2	181.25	181.00	-1	1,407	-0.07%
2020/04/28	0	0.00	1	177.50	176.50	-1	1,403	-0.07%
2020/04/27	0	0.00	1	175.50	176.00	-1	1,421	-0.07%
2020/04/24	1	175.50	1	174.00	174.00	0	1,433	0.00%
2020/04/21	1	172.50	0	0.00	172.00	1	1,487	0.07%
2020/04/20	1	179.50	2	180.50	181.00	-1	1,466	-0.07%
2020/04/16	2	173.75	2	177.00	174.50	0	1,451	0.00%
2020/04/14	1	170.50	1	168.00	168.00	0	1,461	0.00%
2020/04/10	5	167.10	1	168.50	168.50	4	1,509	0.26%
2020/04/09	1	168.00	1	167.50	167.50	0	1,541	0.00%
2020/04/07	1	171.00	0	0.00	168.50	1	1,565	0.06%
2020/04/06	0	0.00	1	162.00	162.00	-1	1,556	-0.06%
2020/03/26	1	149.50	1	150.00	150.00	0	1,621	0.00%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,618	-0.06%
2020/03/23	0	0.00	1	136.00	134.50	-1	1,624	-0.06%
2020/03/20	0	0.00	3	140.50	137.50	-3	1,630	-0.18%
2020/03/19	1	129.50	0	0.00	128.50	1	1,604	0.06%
2020/03/18	4	148.63	1	150.50	139.00	3	1,577	0.19%
2020/03/17	1	152.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	1	159.00	1	162.00	157.50	0	1,552	0.00%
2020/03/13	0	0.00	1	159.50	158.50	-1	1,537	-0.07%
2020/03/12	1	162.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	1	178.50	1	178.00	170.00	0	1,583	0.00%
2020/03/10	1	175.00	1	178.00	178.00	0	1,615	0.00%
2020/03/02	0	0.00	1	186.50	182.50	-1	1,651	-0.06%
2020/02/26	3	187.33	0	0.00	187.00	3	1,638	0.18%
2020/02/25	1	192.50	1	193.00	193.00	0	1,652	0.00%
2020/02/14	0	0.00	1	196.50	200.50	-1	1,708	-0.06%
2020/02/12	2	197.25	1	196.00	197.00	1	1,697	0.06%
2020/02/07	0	0.00	1	194.00	191.00	-1	1,687	-0.06%
2020/02/06	0	0.00	1	191.00	192.00	-1	1,684	-0.06%
2020/02/05	1	188.00	6	189.92	190.50	-5	1,672	-0.30%
2020/02/04	0	0.00	2	175.50	179.50	-2	1,613	-0.12%
2020/02/03	3	171.17	1	169.50	170.00	2	1,602	0.12%
2020/01/17	0	0.00	1	185.00	185.00	-1	1,542	-0.06%
2020/01/15	0	0.00	2	184.75	185.00	-2	1,529	-0.13%
2020/01/08	0	0.00	1	169.00	175.00	-1	1,465	-0.07%
2020/01/03	1	179.00	0	0.00	177.50	1	1,402	0.07%
2020/01/02	4	172.63	3	174.33	176.00	1	1,371	0.07%
2019/12/27	2	179.00	3	179.17	177.00	-1	1,330	-0.08%
2019/12/26	0	0.00	1	165.00	167.50	-1	1,238	-0.08%
2019/12/25	1	163.00	1	164.00	163.50	0	1,208	0.00%
2019/12/24	0	0.00	1	162.00	162.00	-1	1,206	-0.08%
2019/12/20	2	158.00	0	0.00	158.00	2	1,189	0.17%
2019/12/19	1	160.00	3	159.33	158.00	-2	1,252	-0.16%
2019/12/18	1	159.00	0	0.00	157.00	1	1,252	0.08%
2019/12/13	1	154.00	0	0.00	154.00	1	1,295	0.08%
2019/12/09	0	0.00	1	157.00	157.50	-1	1,525	-0.07%
2019/12/06	3	154.33	3	154.67	154.50	0	1,510	0.00%
2019/12/05	3	160.33	2	161.00	161.50	1	1,425	0.07%
2019/12/02	0	0.00	1	152.00	152.00	-1	1,377	-0.07%
2019/11/29	1	154.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	1	155.50	1	156.50	154.00	0	1,346	0.00%
2019/11/27	0	0.00	2	154.50	154.50	-2	1,316	-0.15%
2019/11/25	0	0.00	1.1	154.77	153.50	-1.1	1,314	-0.08%
2019/11/22	2	153.25	2	154.75	153.50	0	1,307	0.00%
2019/11/21	0.1	152.50	1	150.50	153.50	-0.9	1,281	-0.07%
2019/11/20	1	148.50	1	151.00	147.50	0	1,265	0.00%
2019/11/19	1	148.50	0	0.00	150.50	1	1,286	0.08%
2019/11/18	2	150.00	0	0.00	150.50	2	1,298	0.15%
2019/11/15	0	0.00	0.2	143.50	143.50	-0.2	1,273	-0.02%
2019/11/12	2	146.50	0	0.00	148.00	2	1,260	0.16%
2019/11/11	1	147.00	0	0.00	146.00	1	1,251	0.08%
2019/11/07	0	0.00	2	146.75	146.00	-2	1,221	-0.16%
2019/11/05	0	0.00	1.1	141.55	142.50	-1.1	1,181	-0.09%
2019/11/04	0.2	137.00	0.1	137.00	137.00	0.1	1,180	0.01%
2019/10/31	2	135.75	0	0.00	133.50	2	1,177	0.17%
2019/10/30	0	0.00	1	134.50	133.50	-1	1,168	-0.09%
2019/10/29	0	0.00	5	132.00	132.50	-5	1,168	-0.43%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/22	0.1	137.00	0	0.00	137.00	0.1	1,250	0.01%
2019/10/18	0	0.00	0.4	139.00	139.00	-0.4	1,249	-0.03%
2019/10/07	0	0.00	1	140.49	140.50	-1	1,194	-0.09%
2019/10/03	3	139.17	0	0.00	139.50	3	1,177	0.25%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/27	2	142.50	1	143.00	143.00	1	1,144	0.09%
2019/09/26	1	147.00	2	148.25	147.00	-1	1,128	-0.09%
2019/09/25	1	143.00	3	144.50	144.50	-2	1,107	-0.18%
2019/09/24	3	149.83	4.1	150.56	143.00	-1.1	1,093	-0.10%
2019/09/20	1	147.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/18	4	146.50	0	0.00	146.50	4	955	0.42%
2019/09/17	1.1	146.45	0	0.00	146.50	1.1	914	0.12%
2019/09/12	0	0.00	2	139.75	141.00	-2	709	-0.28%
2019/09/09	1	132.00	1	132.00	130.50	0	640	0.00%
2019/09/04	1	132.00	0.2	133.00	134.00	0.8	610	0.13%
2019/09/03	1	133.00	1	131.50	133.00	0	600	0.00%
2019/08/29	1	129.00	0	0.00	127.50	1	574	0.17%
2019/08/22	0	0.00	1	122.50	124.00	-1	510	-0.20%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/16	0.2	127.50	0	0.00	127.50	0.2	418	0.05%
2019/08/08	0	0.00	1	130.50	130.50	-1	397	-0.25%
2019/07/26	0	0.00	0.2	128.00	128.00	-0.2	407	-0.04%
2019/07/25	0	0.00	1	130.50	129.00	-1	396	-0.25%
2019/07/24	1	127.50	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	0.1	123.50	124.00	-0.1	334	-0.04%
2019/07/22	0.1	120.50	0	0.00	120.00	0.1	324	0.04%
2019/07/19	0	0.00	1	120.50	120.50	-1	321	-0.31%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/07/11	0	0.00	0.2	122.50	123.00	-0.2	330	-0.05%
2019/07/04	0.2	118.50	0	0.00	118.00	0.2	329	0.05%
2019/07/01	1	119.00	0	0.00	119.00	1	360	0.28%
2019/06/25	1	117.00	0	0.00	115.50	1	408	0.25%
2019/05/21	1	111.50	0	0.00	112.50	1	597	0.17%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/03/25	0	0.00	0.3	122.00	121.50	-0.3	507	-0.05%
2019/03/22	0	0.00	1	122.00	122.00	-1	498	-0.20%
2019/03/21	0.2	121.00	2	122.00	121.00	-1.9	490	-0.38%
2019/03/20	2	120.00	0	0.00	121.00	2	481	0.42%
2019/03/07	0.1	119.50	0	0.00	119.50	0.1	472	0.02%
2019/03/06	1	119.00	1.2	121.25	123.00	-0.2	459	-0.04%
2019/03/05	0.1	117.00	0	0.00	117.00	0.1	440	0.02%
2019/03/04	1.1	117.55	0	0.00	117.00	1.1	440	0.25%
2019/02/13	0	0.00	0	116.00	116.00	0	388	0.00%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/22	0	0.00	0.1	103.00	101.50	-0.1	381	-0.04%
2019/01/17	1.1	100.50	0	0.00	100.50	1.1	391	0.29%
2019/01/15	0	0.00	6.1	102.00	102.50	-6.1	386	-1.58%
2019/01/14	1	102.00	2	101.50	102.00	-1	385	-0.26%
2019/01/11	4	101.75	2	101.00	101.50	2	387	0.52%
2019/01/10	1.1	100.45	0	0.00	100.00	1.1	396	0.28%
2019/01/09	0	0.00	5	99.00	99.50	-5	400	-1.25%
2018/12/28	5	101.00	0	0.00	101.00	5	440	1.14%
2018/12/26	2	100.00	0	0.00	100.00	2	470	0.42%
2018/12/22	3	102.50	0	0.00	102.50	3	474	0.63%
2018/12/20	0	0.00	1	105.00	103.00	-1	477	-0.21%
2018/12/19	3	107.50	4	107.25	106.50	-1	475	-0.21%
2018/12/18	2	102.50	0	0.00	103.50	2	461	0.43%
2018/12/07	0.1	103.00	0	0.00	103.00	0.1	511	0.01%
2018/12/03	2	108.00	0	0.00	109.00	2	609	0.33%
2018/11/14	0.1	101.50	0	0.00	101.00	0.1	787	0.01%
2018/11/12	1	100.00	0	0.00	99.60	1	791	0.13%
2018/10/19	0	0.00	1	105.50	107.50	-1	901	-0.11%
2018/10/01	1	119.50	0	0.00	120.50	1	892	0.11%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/08/30	0	0.00	1	143.50	140.50	-1	935	-0.11%
2018/08/29	1	150.50	2	150.25	150.50	-1	907	-0.11%
2018/08/27	1	145.00	1	147.00	146.50	0	912	0.00%
2018/08/21	1	141.50	0	0.00	143.00	1	1,004	0.10%
2018/08/09	1	152.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	149.50	0	0.00	150.00	1	1,167	0.09%
2018/07/16	0	0.00	2	143.25	142.50	-2	1,623	-0.12%
2018/07/13	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/12	1	141.00	0	0.00	141.00	1	1,622	0.06%
2018/07/02	0.6	144.00	1	144.50	144.50	-0.4	1,706	-0.02%
2018/06/15	1	148.00	0	0.00	147.50	1	1,743	0.06%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/07	4	153.25	3	153.33	151.00	1	1,769	0.06%
2018/06/06	0	0.00	1	157.00	158.00	-1	1,731	-0.06%
2018/06/05	2	159.75	0	0.00	157.50	2	1,726	0.12%
2018/06/04	2	164.50	1	164.00	163.00	1	1,714	0.06%
2018/06/01	2	156.00	1	161.00	161.00	1	1,698	0.06%
2018/05/30	0	0.00	1	151.50	151.00	-1	1,618	-0.06%
2018/05/22	1	154.50	0	0.00	154.50	1	1,512	0.07%
2018/05/18	1	156.00	0	0.00	154.00	1	1,481	0.07%
2018/05/16	3	156.00	3	158.00	156.00	0	1,439	0.00%
2018/05/14	3	152.50	3	154.00	153.50	0	1,418	0.00%
2018/05/11	4	148.00	4	148.75	148.00	0	1,385	0.00%
2018/05/04	0	0.00	0	140.50	140.50	0	1,175	0.00%
2018/04/17	0	0.00	2	128.50	128.00	-2	1,007	-0.20%
2018/04/13	1	133.00	0	0.00	132.00	1	1,016	0.10%
2018/04/12	1	133.00	0	0.00	132.00	1	1,064	0.09%
2018/04/03	0	0.00	1	125.50	127.00	-1	1,035	-0.10%
2018/03/27	0	0.00	0.1	124.50	125.00	-0.1	1,036	-0.01%
2018/03/26	1	120.50	0	0.00	121.50	1	1,025	0.10%
2018/03/23	0.1	120.00	0	0.00	120.00	0.1	1,027	0.01%
2018/03/20	0	0.00	1	126.50	127.00	-1	999	-0.10%
2018/03/07	0	0.00	1	125.50	124.50	-1	1,053	-0.09%
2018/03/06	0	0.00	3	119.67	120.50	-3	1,056	-0.28%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/27	2	119.50	0	0.00	119.00	2	1,151	0.17%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	117.50	120.00	-1	1,258	-0.08%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/07	0	0.00	1	118.00	117.00	-1	1,568	-0.06%
2018/02/06	1	114.00	0	0.00	112.50	1	1,581	0.06%
2018/01/16	0	0.00	1	120.00	121.00	-1	1,942	-0.05%
2018/01/11	1	117.50	0	0.00	118.50	1	1,961	0.05%
2018/01/10	1	117.00	1	115.00	115.00	0	1,954	0.00%
2018/01/04	1	127.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	130.50	130.50	-1	1,864	-0.05%