邑昇 (5291)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股▼0.88%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.30	24.45	-1	52	-1.90%
2024/10/23	1	27.10	0	0.00	27.15	1	62	1.59%
2024/10/09	2	28.00	0	0.00	28.05	2	76	2.62%
2024/10/04	3	28.15	0	0.00	28.10	3	75	3.96%
2024/08/16	0	0.00	5	26.95	27.40	-5	103	-4.81%
2024/07/30	0	0.00	5	28.25	28.35	-5	97	-5.12%
2024/07/18	0	0.00	1	28.40	28.55	-1	95	-1.05%
2024/07/17	1	28.30	1	28.70	28.30	0	94	0.00%
2024/07/16	1	28.75	0	0.00	28.75	1	93	1.07%
2024/07/08	1	28.75	0	0.00	28.65	1	87	1.14%
2024/07/04	0	0.00	1	28.85	28.85	-1	89	-1.11%
2024/07/03	1	28.85	1	29.00	29.00	0	89	0.00%
2024/06/13	1	28.80	0	0.00	28.80	1	89	1.12%
2024/06/11	0	0.00	1	28.60	28.75	-1	87	-1.14%
2024/06/06	1	29.10	0	0.00	28.90	1	90	1.11%
2024/05/29	1	28.60	0	0.00	28.55	1	82	1.22%
2024/05/28	3	28.05	0	0.00	28.15	3	80	3.72%
2024/04/01	1	27.05	0	0.00	27.00	1	91	1.10%
2024/03/19	2	26.93	0	0.00	26.85	2	102	1.95%
2024/03/08	1	27.35	0	0.00	27.25	1	108	0.92%
2024/03/07	1	27.65	0	0.00	27.65	1	108	0.93%
2024/03/06	1	27.65	0	0.00	27.55	1	107	0.93%
2024/03/01	2	27.60	0	0.00	27.60	2	105	1.90%
2024/02/29	3	27.28	0	0.00	27.25	3	102	2.93%
2024/02/27	1	26.65	4	26.58	26.65	-3	101	-2.95%
2024/02/23	1	26.85	0	0.00	26.85	1	100	0.99%
2024/01/12	1	26.85	0	0.00	26.85	1	96	1.04%
2024/01/05	1	27.05	0	0.00	27.10	1	93	1.07%
2023/12/29	5	27.64	0	0.00	27.55	5	95	5.23%
2023/12/22	1	26.75	0	0.00	26.80	1	72	1.38%
2023/12/07	2	27.05	0	0.00	27.00	2	62	3.23%
2023/12/06	9	27.32	0	0.00	27.50	9	61	14.72%
2023/12/04	1	26.60	0	0.00	26.60	1	55	1.79%
2023/11/17	0	0.00	1	25.80	26.00	-1	44	-2.24%
2023/11/07	0	0.00	2	26.10	26.10	-2	50	-3.96%
2023/10/30	0	0.00	1	26.65	26.65	-1	54	-1.83%
2023/10/11	2	27.25	0	0.00	27.25	2	57	3.47%
2023/07/20	0	0.00	3	28.95	28.80	-3	85	-3.50%
2023/07/10	10	30.50	0	0.00	30.00	10	82	12.09%
2023/07/07	0	0.00	1	30.55	30.50	-1	82	-1.21%
2023/07/06	1	33.90	0	0.00	33.90	1	82	1.22%
2023/03/06	5	34.24	0	0.00	34.20	5	89	5.62%
2022/12/01	0	0.00	1	35.15	35.15	-1	97	-1.03%
2022/11/30	1	35.05	0	0.00	35.15	1	96	1.03%
2022/06/23	0	0.00	1	36.40	36.40	-1	317	-0.32%
2022/05/31	1	43.70	1	43.50	43.50	0	290	0.00%
2022/05/30	0	0.00	1	43.75	43.75	-1	286	-0.35%
2022/05/25	4	44.24	1	45.30	42.85	3	264	1.13%
2022/05/24	5	44.23	4	42.58	42.10	1	235	0.42%
2022/03/11	0	0.00	2	38.55	38.00	-2	282	-0.71%
2022/02/24	2	40.60	6	40.10	40.00	-4	291	-1.37%
2022/02/21	1	41.70	0	41.05	41.10	1	260	0.37%
2022/02/18	1	40.60	1	40.90	41.00	0	258	0.00%
2022/02/17	3	40.77	3	40.70	40.50	0	254	0.00%
2022/02/16	5	39.63	53	39.13	39.80	-48	240	-20.00%
2022/02/15	58	39.61	5	39.40	39.25	53	232	22.78%
2021/11/15	0	0.00	20	36.85	37.00	-20	266	-7.50%
2021/11/10	20	35.60	0	0.00	35.50	20	268	7.44%
2021/11/09	0	0.00	2	33.80	33.95	-2	267	-0.75%
2021/11/05	0	0.00	18	34.09	34.10	-18	281	-6.38%
2021/10/28	0	0.00	10	34.00	34.05	-10	359	-2.78%
2021/10/01	10	33.05	0	0.00	32.05	10	673	1.49%
2021/09/17	20	35.80	0	0.00	35.60	20	952	2.10%
2021/07/08	0	0.00	1	48.75	51.00	-1	1,155	-0.09%
2021/07/06	2	45.35	1	47.25	45.65	1	1,204	0.08%
2021/07/05	15	48.71	15	47.82	45.80	0	1,188	0.00%
2021/07/01	10	44.50	10	43.35	42.35	0	1,110	0.00%
2021/06/17	0	0.00	2	36.50	37.40	-2	884	-0.23%
2021/06/11	2	36.05	0	0.00	34.60	2	805	0.25%
2021/05/25	0	0.00	5	29.68	29.15	-5	657	-0.76%
2021/05/12	5	27.95	0	0.00	28.00	5	620	0.81%
2021/05/10	10	33.29	10	32.86	32.80	0	585	0.00%
2021/05/06	0	0.00	1	31.85	30.60	-1	551	-0.18%
2021/05/05	33	32.90	32	31.57	30.80	1	536	0.19%
2021/04/14	0	0.00	3	32.52	31.05	-3	312	-0.96%
2021/04/13	3	31.93	20.7	31.15	30.50	-17.7	255	-6.93%
2021/04/12	0	0.00	2	29.30	29.30	-2	187	-1.07%
2021/04/08	0	0.00	3	27.20	27.00	-3	143	-2.09%
2021/04/06	0	0.00	5	25.70	25.75	-5	127	-3.93%
2021/04/01	0	0.00	3	25.33	25.40	-3	122	-2.44%
2021/03/30	0	0.00	2	25.25	25.25	-2	120	-1.66%
2021/03/22	3	24.55	0	0.00	24.60	3	103	2.89%
2021/03/15	2	24.45	0	0.00	24.55	2	108	1.84%
2021/03/11	3	24.55	0	0.00	24.65	3	113	2.64%
2021/02/25	2	24.50	0	0.00	24.55	2	137	1.45%
2021/02/24	1	24.35	0	0.00	24.50	1	137	0.73%
2021/02/23	2	24.30	0	0.00	24.30	2	135	1.47%
2021/02/22	2	24.20	0	0.00	24.40	2	135	1.47%
2020/12/18	0	0.00	5	23.90	23.90	-5	135	-3.69%
2020/12/10	2	24.45	0	0.00	24.40	2	138	1.45%
2020/12/09	0	0.00	2	25.40	25.05	-2	136	-1.46%
2020/11/30	0	0.00	2	24.00	24.15	-2	178	-1.12%
2020/11/27	0	0.00	1	23.90	23.80	-1	177	-0.56%
2020/11/24	0	0.00	10	24.58	24.20	-10	172	-5.80%
2020/11/23	1	23.40	0	0.00	23.95	1	149	0.67%
2020/11/19	0	0.00	1	23.25	23.15	-1	148	-0.67%
2020/11/12	2	22.60	0	0.00	22.60	2	165	1.21%
2020/11/11	0	0.00	2	22.70	22.75	-2	170	-1.18%
2020/11/06	2	22.40	0	0.00	22.35	2	172	1.16%
2020/11/05	2	22.23	0	0.00	22.55	2	176	1.13%
2020/11/03	0	0.00	1	22.55	22.50	-1	174	-0.57%
2020/11/02	1	22.20	1	22.40	22.40	0	174	0.00%
2020/10/28	1	22.80	0	0.00	22.65	1	175	0.57%
2020/10/22	2	23.40	0	0.00	23.25	2	175	1.14%
2020/10/20	2	22.70	0	0.00	22.70	2	172	1.16%
2020/10/14	2	22.55	0	0.00	22.50	2	183	1.09%
2020/09/16	3	23.60	0	0.00	23.60	3	242	1.24%
2020/09/15	2	23.60	0	0.00	23.70	2	245	0.82%
2020/09/11	0	0.00	2	23.98	23.55	-2	247	-0.81%
2020/09/08	7	24.83	4	24.35	23.80	3	229	1.31%
2020/09/07	2	23.55	0	0.00	25.10	2	213	0.94%
2020/09/04	0	0.00	3	23.00	22.85	-3	194	-1.55%
2020/09/03	0	0.00	4	22.98	23.00	-4	193	-2.07%
2020/08/31	0	0.00	2	22.80	22.75	-2	193	-1.03%
2020/08/27	2	22.60	0	0.00	22.60	2	197	1.01%
2020/08/21	0	0.00	4	22.00	21.95	-4	200	-2.00%
2020/08/20	2	21.50	0	0.00	21.60	2	201	0.99%
2020/08/19	3	22.35	1	22.35	22.25	2	198	1.01%
2020/08/18	3	22.63	0	0.00	22.55	3	198	1.51%
2020/08/14	5	22.31	0	0.00	22.25	5	195	2.56%
2020/08/13	0	0.00	5	22.20	22.25	-5	196	-2.55%
2020/08/10	2	21.75	0	0.00	21.90	2	200	1.00%
2020/07/27	0	0.00	1	21.65	21.25	-1	292	-0.34%
2020/06/29	0	0.00	1	22.55	22.30	-1	284	-0.35%
2020/06/23	6	22.75	0	0.00	22.85	6	290	2.06%
2020/06/22	0	0.00	1	22.90	23.00	-1	290	-0.34%
2020/06/19	0	0.00	4	22.69	22.85	-4	289	-1.38%
2020/06/18	0	0.00	5	22.15	22.50	-5	289	-1.73%
2020/05/25	2	21.70	0	0.00	21.75	2	348	0.57%
2020/05/21	3	22.25	0	0.00	22.25	3	347	0.86%
2020/05/19	2	21.95	0	0.00	21.85	2	338	0.59%
2020/05/18	1	21.65	0	0.00	21.35	1	336	0.30%
2020/05/15	2	21.70	0	0.00	22.00	2	334	0.60%
2020/05/12	8	22.97	0	0.00	22.80	8	322	2.48%
2020/05/11	1	23.55	0	0.00	23.60	1	315	0.32%
2020/05/08	0	0.00	2	25.90	25.15	-2	307	-0.65%
2020/05/07	0	0.00	3	24.90	24.40	-3	290	-1.03%
2020/05/06	0	0.00	2	23.65	23.65	-2	273	-0.73%
2020/05/05	2	22.10	0	0.00	22.15	2	258	0.77%
2020/05/04	1	21.70	0	0.00	22.00	1	261	0.38%
2020/04/29	0	0.00	1	21.65	21.95	-1	263	-0.38%
2020/04/28	1	21.50	1	21.60	21.55	0	265	0.00%
2020/04/27	1	21.55	0	0.00	21.60	1	270	0.37%
2020/04/17	2	22.30	3	22.25	22.40	-1	286	-0.35%
2020/04/16	2	22.70	6	22.93	22.55	-4	287	-1.39%
2020/04/09	3	20.08	0	0.00	19.95	3	340	0.88%
2020/03/31	0	0.00	2	19.05	19.20	-2	431	-0.46%
2020/03/30	0	0.00	2	19.35	19.15	-2	439	-0.46%
2020/03/27	0	0.00	2	19.80	19.40	-2	463	-0.43%
2020/03/26	0	0.00	2	19.10	19.05	-2	529	-0.38%
2020/03/23	2	18.10	0	0.00	17.85	2	544	0.37%
2020/03/17	0	0.00	5	17.50	17.45	-5	567	-0.88%
2020/03/16	2	17.90	0	0.00	17.60	2	577	0.35%
2020/03/13	2	19.50	0	0.00	19.50	2	572	0.35%
2020/03/10	2	23.08	0	0.00	23.30	2	605	0.33%
2020/03/06	2	25.05	0	0.00	25.30	2	603	0.33%
2020/02/27	2	25.45	0	0.00	25.40	2	621	0.32%
2020/02/25	2	26.80	2	27.30	26.80	0	626	0.00%
2020/02/20	2	27.35	0	0.00	27.30	2	660	0.30%
2020/02/11	0	0.00	2	26.95	26.80	-2	739	-0.27%
2020/02/05	0	0.00	1	27.00	26.95	-1	888	-0.11%
2020/02/04	2	26.20	0	0.00	26.35	2	978	0.20%
2020/01/20	2	30.15	0	0.00	29.95	2	1,157	0.17%
2020/01/16	2	30.90	0	0.00	30.65	2	1,160	0.17%
2020/01/15	1	30.80	0	0.00	30.80	1	1,160	0.09%
2020/01/13	2	30.15	0	0.00	30.40	2	1,151	0.17%
2020/01/08	3	30.15	0	0.00	30.00	3	1,151	0.26%
2020/01/03	1	31.55	0	0.00	32.00	1	1,111	0.09%
2020/01/02	0	0.00	7	33.04	33.10	-7	1,090	-0.64%
2019/12/31	0	0.00	5	31.75	32.00	-5	1,038	-0.48%
2019/12/30	2	30.20	0	0.00	30.90	2	1,017	0.20%
2019/12/23	0	0.00	2	31.50	30.50	-2	975	-0.20%
2019/11/28	1	28.35	0	0.00	28.40	1	1,000	0.10%
2019/11/27	2	28.30	0	0.00	28.25	2	1,008	0.20%
2019/11/26	2	28.35	1	28.35	28.35	1	1,024	0.10%
2019/11/25	2	28.10	0	0.00	28.45	2	1,074	0.19%
2019/11/21	0	0.00	23	28.37	28.35	-23	1,167	-1.97%
2019/11/20	0	0.00	25	29.33	28.75	-25	1,182	-2.11%
2019/11/19	0	0.00	37	29.51	29.30	-37	1,205	-3.07%
2019/11/12	0	0.00	2	28.10	28.30	-2	1,331	-0.15%
2019/11/06	20	29.95	0	0.00	30.05	20	1,365	1.46%
2019/11/01	0	0.00	1	30.80	30.70	-1	1,249	-0.08%
2019/10/31	11	30.15	0	0.00	29.05	11	1,155	0.95%
2019/10/30	11	29.42	0	0.00	30.50	11	1,117	0.98%
2019/10/29	40	28.35	0	0.00	29.60	40	1,044	3.83%
2019/10/28	0	0.00	3	27.85	28.00	-3	1,004	-0.30%
2019/10/09	3	24.45	0	0.00	24.35	3	920	0.33%
2019/09/05	0	0.00	2	26.88	26.55	-2	696	-0.29%
2019/09/04	2	26.30	0	0.00	26.30	2	681	0.29%
2019/08/29	2	26.80	1	27.50	26.90	1	633	0.16%
2019/08/28	1	27.20	0	0.00	27.20	1	613	0.16%
2019/08/23	0	0.00	1	27.00	27.60	-1	453	-0.22%
2019/08/22	3	26.70	2	26.45	27.15	1	430	0.23%
2019/08/16	1	23.95	1	23.80	23.85	0	271	0.00%
2019/08/14	1	23.35	1	24.15	23.00	0	200	0.00%
2019/08/13	1	22.70	1	22.70	22.20	0	158	0.00%
2019/08/08	0	0.00	10	19.90	19.95	-10	97	-10.26%
2019/07/29	0	0.00	2	19.90	20.15	-2	99	-2.01%
2019/07/10	2	19.25	0	0.00	19.30	2	137	1.46%
2019/06/19	0	0.00	3	19.20	19.25	-3	263	-1.14%
2019/06/04	2	18.05	0	0.00	18.05	2	284	0.70%
2019/05/31	2	18.05	0	0.00	18.15	2	287	0.70%
2019/05/22	2	18.55	0	0.00	18.55	2	292	0.68%
2019/05/03	2	20.55	0	0.00	20.65	2	280	0.71%
2019/04/29	3	21.05	0	0.00	20.55	3	274	1.09%
2019/04/23	0	0.00	1	20.85	21.05	-1	266	-0.38%
2019/04/22	5	21.00	0	0.00	20.85	5	271	1.84%
2019/04/11	2	22.85	0	0.00	21.90	2	224	0.89%
2019/04/10	1	22.40	0	0.00	22.40	1	192	0.52%
2019/03/12	0	0.00	1	17.65	17.65	-1	89	-1.12%
2018/08/31	5	17.78	0	0.00	17.60	5	234	2.13%