士開 (5324)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	15.52	15.45	-3	1,460	-0.21%
2024/05/03	2	15.53	0	0.00	15.90	2	1,428	0.14%
2024/05/02	2	15.25	3	16.32	16.35	-1	1,369	-0.07%
2024/04/30	0	0.00	35	14.81	14.90	-35	1,285	-2.72%
2024/04/29	4	15.25	0	0.00	15.35	4	1,250	0.32%
2024/04/25	32	15.70	4	15.65	15.55	28	1,174	2.38%
2024/04/24	2	15.70	0	0.00	15.50	2	1,146	0.17%
2024/04/23	3	15.50	1	14.55	16.40	2	1,088	0.18%
2024/04/22	1	14.70	1	14.95	15.00	0	1,002	0.00%
2024/04/19	2	13.13	0	0.00	13.65	2	906	0.22%
2024/04/16	1	13.20	0	0.00	13.25	1	833	0.12%
2024/04/12	0	0.00	1	14.65	14.55	-1	768	-0.13%
2024/04/10	1	13.00	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	3	13.98	14.00	-3	641	-0.47%
2024/04/08	0	0.00	22	13.87	14.35	-22	599	-3.67%
2024/04/03	0	0.00	12	12.92	13.05	-12	496	-2.42%
2024/04/01	0	0.00	10	12.60	12.90	-10	449	-2.23%
2024/03/29	0	0.00	1	11.95	11.85	-1	407	-0.25%
2024/03/28	0	0.00	9	12.00	11.95	-9	396	-2.27%
2024/03/27	0	0.00	1	11.55	12.00	-1	369	-0.27%
2024/03/22	11	11.04	0	0.00	11.05	11	364	3.02%
2024/03/15	1	10.90	0	0.00	10.85	1	587	0.17%
2024/03/12	0	0.00	7	10.95	10.95	-7	707	-0.99%
2024/03/07	7	11.38	0	0.00	11.50	7	697	1.00%
2024/03/04	0	0.00	3	10.80	10.80	-3	682	-0.44%
2024/02/05	2	10.98	0	0.00	10.95	2	754	0.27%
2024/01/25	0	0.00	10	11.00	10.90	-10	760	-1.31%
2024/01/19	5	10.80	0	0.00	10.85	5	765	0.65%
2024/01/18	5	10.70	0	0.00	10.85	5	769	0.65%
2024/01/04	10	11.25	0	0.00	11.20	10	832	1.20%
2023/12/27	0	0.00	1	11.50	11.45	-1	900	-0.11%
2023/12/22	0	0.00	5	12.00	11.90	-5	1,154	-0.43%
2023/12/21	3	12.05	0	0.00	12.00	3	1,183	0.25%
2023/12/20	2	12.00	0	0.00	11.85	2	1,257	0.16%
2023/12/15	0	0.00	2	12.35	12.45	-2	1,199	-0.17%
2023/12/14	1	12.25	0	0.00	12.25	1	1,175	0.09%
2023/12/13	4	12.59	18	12.55	12.40	-14	1,147	-1.22%
2023/12/12	22	12.83	20	12.06	13.10	2	1,061	0.19%
2023/12/11	22	12.03	6	11.70	12.30	16	982	1.63%
2023/11/16	2	11.35	1	11.75	11.80	1	791	0.13%
2023/11/09	2	10.80	0	0.00	10.60	2	729	0.27%
2023/10/31	2	10.80	0	0.00	10.65	2	742	0.27%
2023/10/27	0	0.00	0	10.95	10.95	0	748	0.00%
2023/10/13	2	11.00	0	0.00	10.75	2	733	0.27%
2023/10/06	1	11.30	0	0.00	11.35	1	724	0.14%
2023/10/05	1	11.55	0	0.00	11.50	1	717	0.14%
2023/10/03	2	11.65	0	0.00	11.35	2	693	0.29%
2023/10/02	5	11.88	0	0.00	11.90	5	662	0.76%
2023/09/18	0	0.00	2	9.43	9.49	-2	328	-0.61%
2023/09/08	0	0.00	55	9.45	9.43	-55	536	-10.26%
2023/09/05	1	9.70	2	9.66	9.65	-1	681	-0.15%
2023/08/17	1	9.58	0	0.00	9.75	1	995	0.10%
2023/08/15	1	9.65	0	0.00	9.68	1	1,212	0.08%
2023/08/11	1	9.75	0	0.00	9.70	1	1,380	0.07%
2023/07/28	1	10.40	0	0.00	10.35	1	1,385	0.07%
2023/07/25	0	0.00	5	10.65	10.95	-5	1,353	-0.37%
2023/07/12	0	0.00	2	10.38	10.30	-2	1,289	-0.16%
2023/07/11	4	10.35	0	0.00	10.40	4	1,285	0.31%
2023/07/10	1	10.60	0	0.00	10.55	1	1,275	0.08%
2023/07/03	31	10.83	0	0.00	10.60	31	1,229	2.52%
2023/06/30	25	10.78	0	0.00	10.85	25	1,222	2.05%
2023/06/13	1	12.00	0	0.00	11.85	1	971	0.10%
2023/06/09	0	0.00	1	11.00	11.40	-1	861	-0.12%
2023/06/08	1	10.90	13	11.01	10.85	-12	822	-1.46%
2023/06/07	8	11.68	0	0.00	11.45	8	789	1.01%
2023/05/30	0	0.00	2	9.98	9.88	-2	674	-0.30%
2023/05/26	0	0.00	2	10.25	9.98	-2	662	-0.30%
2023/05/24	0	0.00	15	10.48	10.50	-15	612	-2.45%
2023/05/23	5	10.66	1	10.80	10.50	4	583	0.69%
2023/05/22	4	11.18	66	11.60	11.15	-62	526	-11.77%
2023/05/19	76	11.56	0	0.00	11.80	76	440	17.24%
2023/05/18	5	11.15	0	0.00	11.20	5	308	1.62%
2023/05/17	1	10.45	0	0.00	10.40	1	176	0.57%
2023/05/16	0	0.00	2	9.82	9.87	-2	135	-1.48%
2023/04/24	0	0.00	2	9.12	9.30	-2	80	-2.48%
2023/02/24	0	0.00	2	9.69	9.42	-2	55	-3.61%
2022/06/17	2	9.01	0	0.00	9.07	2	114	1.75%
2022/05/30	2	9.27	0	0.00	9.34	2	118	1.69%
2022/05/17	0	0.00	2	9.60	9.60	-2	118	-1.69%
2022/03/28	2	9.25	0	0.00	9.30	2	114	1.74%
2022/03/15	2	9.34	0	0.00	9.36	2	115	1.73%
2022/02/18	0	0.00	1	9.50	9.48	-1	136	-0.73%
2022/01/20	0	0.00	5	9.47	9.49	-5	232	-2.15%
2022/01/03	2	9.57	0	0.00	9.58	2	242	0.83%
2021/12/17	0	0.00	5	9.57	9.58	-5	256	-1.95%
2021/11/16	7	9.70	0	0.00	9.62	7	282	2.48%
2021/11/15	2	9.89	0	0.00	9.93	2	273	0.73%
2021/11/11	0	0.00	2	10.60	10.05	-2	245	-0.82%
2021/11/10	0	0.00	5	9.60	9.66	-5	207	-2.41%
2021/10/08	0	0.00	5	9.30	9.29	-5	160	-3.11%
2021/09/29	0	0.00	5	9.00	9.25	-5	132	-3.77%
2021/06/11	5	9.97	0	0.00	9.98	5	156	3.19%
2021/04/19	0	0.00	4	10.70	10.90	-4	113	-3.53%
2021/04/15	4	10.00	0	0.00	10.00	4	104	3.83%
2020/11/02	5	12.50	0	0.00	13.00	5	417	1.20%
2020/10/30	0	0.00	1	11.95	12.20	-1	369	-0.27%
2020/06/18	0	0.00	0.1	7.91	7.94	-0.1	64	-0.10%
2020/04/30	0	0.00	4	7.46	7.55	-4	105	-3.80%
2020/04/21	0	0.00	3	7.70	7.75	-3	115	-2.59%
2020/04/16	0	0.00	2	7.72	7.74	-2	115	-1.73%
2020/04/13	0	0.00	1	7.73	7.70	-1	116	-0.86%
2020/04/08	0	0.00	1	7.72	7.73	-1	119	-0.84%
2020/04/07	0	0.00	6	7.60	7.70	-6	120	-4.96%
2020/03/31	0	0.00	1	7.42	7.39	-1	121	-0.82%
2020/03/27	0	0.00	1	7.36	7.36	-1	119	-0.84%
2020/03/26	1	7.16	0	0.00	7.23	1	118	0.85%
2020/03/24	0	0.00	2	6.86	6.88	-2	115	-1.74%
2020/03/23	0	0.00	1	6.65	6.65	-1	113	-0.88%
2020/03/20	0	0.00	4	6.58	6.76	-4	112	-3.55%
2020/03/10	4	8.83	0	0.00	8.80	4	85	4.69%
2020/03/04	2	8.96	0	0.00	8.97	2	78	2.55%
2020/03/02	1	9.07	0	0.00	9.01	1	75	1.33%
2020/02/18	1	9.25	0	0.00	9.25	1	67	1.48%
2020/02/14	2	9.27	0	0.00	9.30	2	67	2.95%
2020/02/13	5	9.30	0	0.00	9.39	5	63	7.82%
2020/02/12	4	9.38	0	0.00	9.43	4	63	6.28%
2020/02/05	1	9.49	0	0.00	9.48	1	58	1.71%
2019/12/26	0	0.00	9	9.95	9.93	-9	44	-20.39%
2019/11/14	9	9.78	0	0.00	9.97	9	68	13.17%
2019/02/20	0	0.00	1	11.50	11.40	-1	82	-1.21%
2019/02/19	1	11.25	0	0.00	11.25	1	74	1.34%
2018/10/26	1	12.00	0	0.00	12.00	1	521	0.19%
2018/10/25	4	12.85	0	0.00	12.75	4	573	0.70%
2018/08/09	0	0.00	2	15.63	15.40	-2	1,941	-0.10%
2018/08/08	1	16.05	1	15.90	15.80	0	1,950	0.00%
2018/08/01	2	15.65	0	0.00	16.70	2	1,856	0.11%
2018/07/31	0	0.00	2	14.28	15.20	-2	1,796	-0.11%
2018/07/23	0	0.00	8	13.50	13.50	-8	1,739	-0.46%
2018/07/20	0	0.00	1	14.00	13.75	-1	1,737	-0.06%
2018/07/19	0	0.00	1.1	13.99	13.90	-1.1	1,728	-0.06%
2018/06/29	1	14.25	0	0.00	14.50	1	1,736	0.06%
2018/06/26	1	15.55	0	0.00	15.05	1	1,726	0.06%
2018/06/14	1	15.35	0	0.00	16.50	1	1,631	0.06%
2018/06/13	1	16.20	0	0.00	15.70	1	1,580	0.06%
2018/06/11	1	17.15	0	0.00	16.10	1	1,554	0.06%
2018/06/05	0	0.00	7	18.30	18.05	-7	1,447	-0.48%
2018/06/01	5	17.81	11	17.60	17.60	-6	1,299	-0.46%
2018/05/31	8	19.28	0	0.00	18.70	8	1,210	0.66%
2018/05/30	0	0.00	1	17.25	18.15	-1	1,097	-0.09%
2018/05/29	14	16.04	6	14.95	16.50	8	957	0.84%
2018/05/25	1	13.70	10	13.55	13.65	-9	634	-1.42%
2018/05/24	10	14.50	0	0.00	13.65	10	593	1.69%
2018/05/23	0	0.00	10	13.45	13.35	-10	533	-1.87%
2018/05/21	0	0.00	10	13.30	13.30	-10	434	-2.30%
2018/05/18	0	0.00	5	12.55	12.10	-5	336	-1.48%
2018/05/11	1	12.35	0	0.00	12.55	1	269	0.37%
2018/04/02	0	0.00	5	12.50	12.30	-5	178	-2.80%
2018/03/29	0	0.00	10	12.10	12.00	-10	156	-6.38%