立衛 (5344)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.80	0	0.00	19.80	1	179	0.56%
2024/05/14	1	20.05	0	0.00	19.80	1	180	0.55%
2024/05/10	3	20.03	0	0.00	20.00	3	183	1.64%
2024/04/18	1	21.00	1	20.70	20.75	0	203	0.00%
2024/04/16	5	20.97	0	0.00	20.45	5	208	2.40%
2024/04/12	0	0.00	7	22.89	22.80	-7	210	-3.32%
2024/04/11	4	22.65	0	0.00	22.40	4	210	1.90%
2024/04/10	6	22.96	10	22.85	22.70	-4	213	-1.87%
2024/04/09	5	22.57	13	22.73	22.85	-8	215	-3.72%
2024/03/29	1	22.70	0	0.00	22.20	1	229	0.44%
2024/03/28	11	22.51	24	22.43	22.35	-13	235	-5.53%
2024/03/26	5	22.75	8	22.74	22.60	-3	241	-1.24%
2024/03/25	2	23.00	20	22.99	22.90	-18	244	-7.36%
2024/03/22	0	0.00	11	22.08	22.00	-11	251	-4.38%
2024/03/21	7	22.34	4	22.45	22.25	3	265	1.13%
2024/03/20	2	22.15	18	22.04	22.05	-16	293	-5.46%
2024/03/18	0	0.00	10	21.80	21.70	-10	331	-3.02%
2024/03/14	3	21.63	0	0.00	21.90	3	338	0.89%
2024/03/13	2	21.75	0	0.00	21.75	2	341	0.59%
2024/03/12	0	0.00	5	22.85	22.50	-5	345	-1.45%
2024/03/08	5	22.68	2	22.40	22.65	3	343	0.87%
2024/03/07	5	24.08	13	24.34	23.85	-8	337	-2.37%
2024/03/06	6	23.13	0	0.00	23.15	6	326	1.84%
2024/03/04	0	0.00	6	23.07	22.95	-6	329	-1.82%
2024/03/01	3	23.87	3	23.97	23.45	0	332	0.00%
2024/02/29	2	23.90	1	23.95	23.90	1	331	0.30%
2024/02/26	1	23.50	2	24.00	23.30	-1	331	-0.30%
2024/02/23	4	24.70	5	25.56	24.50	-1	329	-0.30%
2024/02/22	8	24.96	6	25.02	24.95	2	316	0.63%
2024/02/21	2	23.20	8	22.88	23.00	-6	303	-1.98%
2024/02/20	5	21.90	0	0.00	22.00	5	302	1.65%
2024/02/19	0	0.00	7	22.26	22.30	-7	314	-2.22%
2024/02/16	2	21.88	5	22.05	22.05	-3	314	-0.95%
2024/02/15	3	21.57	3	21.60	21.55	0	314	0.00%
2024/02/05	4	21.18	0	0.00	21.05	4	318	1.26%
2024/02/02	8	22.72	10	22.48	22.50	-2	317	-0.63%
2024/02/01	3	22.53	3	22.68	22.85	0	317	0.00%
2024/01/31	0	0.00	7	22.81	23.00	-7	316	-2.21%
2024/01/30	3	21.13	0	0.00	21.20	3	313	0.96%
2024/01/29	5	20.94	0	0.00	20.90	5	314	1.59%
2024/01/26	4	21.29	16	21.22	21.30	-12	317	-3.78%
2024/01/25	3	21.27	0	0.00	21.30	3	315	0.95%
2024/01/24	0	0.00	9	20.91	20.90	-9	314	-2.86%
2024/01/22	0	0.00	7	20.40	20.20	-7	311	-2.25%
2024/01/17	2	20.05	0	0.00	19.75	2	311	0.64%
2024/01/16	0	0.00	5	20.72	20.25	-5	310	-1.61%
2024/01/12	0	0.00	4	20.15	20.15	-4	309	-1.29%
2024/01/11	0	0.00	3	20.25	20.40	-3	309	-0.97%
2024/01/10	5	20.27	5	20.00	20.15	0	310	0.00%
2024/01/09	1	21.45	4	21.50	21.25	-3	308	-0.97%
2024/01/08	4	22.24	0	0.00	22.15	4	305	1.31%
2024/01/05	2	21.88	0	0.00	21.85	2	301	0.66%
2024/01/04	5	22.57	1	21.85	21.80	4	300	1.33%
2024/01/03	1	22.85	0	0.00	22.90	1	298	0.33%
2024/01/02	0	0.00	2	23.20	23.15	-2	300	-0.67%
2023/12/29	5	23.42	0	0.00	23.20	5	304	1.64%
2023/12/28	0	0.00	4	23.58	24.05	-4	301	-1.33%
2023/12/26	8	23.38	0	0.00	23.15	8	297	2.69%
2023/12/25	2	23.55	1	23.80	23.55	1	293	0.34%
2023/12/21	9	24.19	8	24.53	24.75	1	285	0.35%
2023/12/20	3	25.03	1	25.00	24.90	2	280	0.71%
2023/12/19	5	23.36	8	24.42	25.45	-3	276	-1.09%
2023/12/18	5	24.93	0	0.00	24.10	5	271	1.84%
2023/12/15	0	0.00	6	26.43	26.15	-6	257	-2.33%
2023/12/14	6	23.61	10	24.49	25.55	-4	228	-1.75%
2023/12/13	10	22.65	13	22.81	23.50	-3	197	-1.52%
2023/12/12	5	21.95	11	22.00	22.50	-6	189	-3.17%
2023/12/11	4	21.45	0	0.00	21.25	4	183	2.18%
2023/12/08	9	21.39	6	21.40	21.20	3	181	1.65%
2023/12/07	9	21.86	0	0.00	21.45	9	179	5.01%
2023/12/06	2	20.83	3	21.00	20.75	-1	174	-0.57%
2023/12/05	0	0.00	5	20.85	20.85	-5	185	-2.69%
2023/12/04	10	20.78	0	0.00	21.00	10	203	4.91%
2023/12/01	0	0.00	5	20.95	20.75	-5	201	-2.48%
2023/11/30	11	20.76	0	0.00	20.60	11	201	5.47%
2023/11/29	2	21.18	0	0.00	20.85	2	198	1.01%
2023/11/28	3	21.00	6	21.54	21.45	-3	195	-1.54%
2023/11/27	5	20.23	0	0.00	20.05	5	189	2.64%
2023/11/24	0	0.00	3	20.70	20.70	-3	186	-1.60%
2023/11/23	40	21.70	10	21.59	21.55	30	183	16.35%
2023/11/22	110	21.68	7	21.66	21.75	103	178	57.64%	大買/鉅額交易
2023/11/21	43	21.14	12	21.18	21.05	31	170	18.22%
2023/11/20	4	21.11	5	20.58	21.25	-1	163	-0.61%
2023/11/17	13	20.17	8	20.00	20.05	5	155	3.21%
2023/11/16	1	19.85	11	20.05	20.20	-10	150	-6.67%
2023/11/15	2	19.53	9	19.37	19.30	-7	136	-5.12%
2023/11/14	5	19.31	0	0.00	19.25	5	135	3.69%
2023/11/13	2	19.25	7	19.51	19.30	-5	134	-3.71%
2023/11/10	4	19.03	0	0.00	18.95	4	130	3.07%
2023/11/09	6	19.30	2	19.20	19.30	4	129	3.10%
2023/11/08	8	19.16	1	19.10	19.10	7	126	5.52%
2023/11/07	6	19.18	4	19.21	19.05	2	125	1.59%
2023/11/06	7	18.76	0	0.00	18.80	7	121	5.76%
2023/11/03	7	18.84	2	18.75	18.90	5	120	4.15%
2023/11/01	2	18.03	0	0.00	18.05	2	118	1.69%
2023/10/31	6	17.96	0	0.00	17.80	6	118	5.08%
2023/10/11	0	0.00	6	18.57	18.20	-6	129	-4.62%
2023/10/06	0	0.00	6	19.70	19.75	-6	130	-4.60%
2023/10/05	3	19.53	5	19.29	19.80	-2	131	-1.52%
2023/10/04	4	18.63	3	18.65	18.60	1	128	0.78%
2023/10/02	1	18.25	0	0.00	18.60	1	128	0.78%
2023/09/28	2	18.08	0	0.00	18.05	2	128	1.55%
2023/09/27	2	17.90	0	0.00	17.80	2	127	1.56%
2023/09/26	3	17.75	0	0.00	17.70	3	128	2.34%
2023/09/25	5	18.10	0	0.00	18.00	5	128	3.89%
2023/09/08	160	19.13	0	0.00	18.05	160	117	135.61%	大買/鉅額交易
2023/09/07	31	18.60	0	0.00	19.10	31	106	29.12%
2023/09/05	30	17.39	0	0.00	17.40	30	88	33.94%
2023/08/22	20	17.20	0	0.00	16.80	20	103	19.28%
2023/08/21	20	17.10	0	0.00	17.05	20	104	19.22%
2023/08/18	17	17.09	0	0.00	16.85	17	103	16.44%
2023/08/16	9	16.91	0	0.00	16.75	9	102	8.77%
2023/08/15	14	17.19	0	0.00	16.85	14	102	13.69%
2022/11/04	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/11/03	1	14.65	0	0.00	16.35	1	148	0.67%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/06	0	0.00	1	21.05	21.00	-1	642	-0.16%
2022/08/17	1	23.30	0	0.00	23.30	1	588	0.17%
2022/08/05	0	0.00	2	23.70	23.70	-2	567	-0.35%
2022/08/01	0	0.00	3	25.22	24.70	-3	552	-0.54%
2022/07/26	0	0.00	1	23.85	23.85	-1	523	-0.19%
2022/07/21	1	25.75	1	26.10	26.05	0	482	0.00%
2022/07/08	6	26.41	4	26.38	25.35	2	346	0.58%
2022/07/07	4	24.26	0	0.00	25.00	4	306	1.31%
2022/03/31	8	25.70	8	25.30	23.95	0	1,024	0.00%
2022/03/30	0	0.00	1	24.25	24.95	-1	1,013	-0.10%
2022/03/29	1	22.60	0	0.00	22.70	1	1,029	0.10%
2022/03/10	0	0.00	1	24.60	24.45	-1	1,225	-0.08%
2022/03/08	1	24.50	1	24.50	23.60	0	1,292	0.00%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/03/03	0	0.00	1	25.90	26.00	-1	1,341	-0.07%
2022/03/01	0	0.00	4	24.95	25.60	-4	1,327	-0.30%
2022/02/25	4	24.70	0	0.00	24.65	4	1,329	0.30%
2022/02/24	0	0.00	1	26.00	24.60	-1	1,312	-0.08%
2022/02/23	1	26.25	0	0.00	26.40	1	1,312	0.08%
2022/02/14	1	25.20	1	24.95	24.80	0	1,435	0.00%
2022/01/20	1	28.40	0	0.00	28.30	1	1,425	0.07%
2022/01/13	1	30.95	1	30.40	29.70	0	1,387	0.00%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/07	1	32.70	0	0.00	31.70	1	1,234	0.08%
2022/01/06	4	34.69	5	34.93	35.10	-1	1,211	-0.08%
2022/01/05	1	34.70	1	35.05	32.55	0	1,188	0.00%
2022/01/04	1	34.95	0	0.00	34.95	1	1,172	0.09%
2021/12/30	5	38.50	1	39.90	38.05	4	1,139	0.35%
2021/12/29	1	34.10	0	0.00	39.75	1	1,104	0.09%
2021/12/27	0	0.00	2	39.58	38.50	-2	1,046	-0.19%
2021/12/23	1	34.45	0	0.00	34.45	1	975	0.10%
2021/12/22	0	0.00	27	31.78	31.35	-27	946	-2.85%
2021/12/21	0	0.00	3	31.75	31.60	-3	940	-0.32%
2021/12/08	30	38.10	0	0.00	34.65	30	868	3.45%
2021/12/07	1	32.50	1	34.65	34.65	0	804	0.00%
2021/12/06	1	29.00	5	28.60	31.50	-4	757	-0.53%
2021/12/03	4	26.40	4	27.90	28.65	0	716	0.00%
2021/12/02	2	26.10	0	0.00	26.05	2	677	0.30%
2021/12/01	0	0.00	4	27.50	27.60	-4	647	-0.62%
2021/11/19	1	26.30	0	0.00	26.05	1	549	0.18%
2021/11/17	2	26.95	0	0.00	27.55	2	526	0.38%
2021/11/16	1	28.80	0	0.00	27.90	1	508	0.20%
2021/11/15	2	31.20	2.3	29.91	31.00	-0.3	482	-0.07%
2021/11/12	3	26.12	2	27.88	28.50	1	438	0.23%
2021/11/11	2	24.85	1	26.60	26.00	1	388	0.26%
2021/11/10	1	22.75	0	0.00	24.35	1	325	0.31%
2021/11/08	0	0.00	0.1	20.10	20.15	-0.1	245	-0.02%
2021/07/28	0	0.00	1	22.35	22.80	-1	490	-0.20%
2021/07/27	1	23.80	0	0.00	24.80	1	473	0.21%
2021/07/06	0	0.00	2	15.98	16.00	-2	232	-0.86%
2021/07/05	0	0.00	8	16.02	16.50	-8	268	-2.97%
2021/06/29	3	15.38	0	0.00	15.30	3	322	0.93%
2021/06/28	5	15.56	0	0.00	15.55	5	323	1.54%
2021/06/22	1	15.30	0	0.00	15.40	1	333	0.30%
2021/06/17	1	16.45	0	0.00	15.85	1	352	0.28%
2021/05/04	0	0.00	0.5	16.40	16.25	-0.5	366	-0.14%
2021/05/03	0	0.00	0	18.45	18.00	0	354	0.00%
2021/04/20	0	0.00	1	18.20	18.20	-1	333	-0.30%
2021/04/12	0	0.00	2	19.95	19.95	-2	318	-0.63%
2021/04/09	0	0.00	5	21.08	21.50	-5	302	-1.66%
2021/04/08	0	0.00	0.8	20.80	20.80	-0.8	263	-0.30%
2021/04/07	8	18.29	0	0.00	18.95	8	254	3.15%
2020/10/08	0	0.00	40	14.66	14.50	-40	596	-6.71%
2020/10/07	0	0.00	70	14.96	14.95	-70	593	-11.80%
2020/10/05	0	0.00	20	15.23	15.40	-20	593	-3.37%
2020/09/28	0	0.00	2	15.95	15.70	-2	619	-0.32%
2020/09/24	2	15.70	0	0.00	15.70	2	648	0.31%
2020/09/22	40	18.21	10	17.93	18.35	30	650	4.61%
2020/09/21	100	17.17	3	16.68	18.35	97	648	14.95%
2020/09/18	3	16.70	0	0.00	16.70	3	633	0.47%
2020/09/11	0	0.00	1	15.50	14.55	-1	599	-0.17%
2020/09/09	1	15.05	1	15.55	15.65	0	592	0.00%
2020/09/08	1	15.80	0	0.00	15.65	1	585	0.17%
2020/08/17	0	0.00	1	15.30	15.05	-1	576	-0.17%
2020/08/13	1	15.40	0	0.00	14.90	1	576	0.17%
2020/05/08	0	0.00	5	10.27	10.05	-5	221	-2.26%
2020/05/04	2	10.10	0	0.00	9.95	2	214	0.93%
2020/04/27	3	9.30	0	0.00	10.20	3	185	1.62%
2020/04/21	0	0.00	3	9.21	8.90	-3	178	-1.68%
2020/04/20	3	9.50	0	0.00	9.46	3	175	1.71%
2020/04/14	0	0.00	5	7.94	7.90	-5	193	-2.58%
2020/04/13	0	0.00	4	8.00	7.88	-4	196	-2.04%
2020/04/10	0	0.00	1	8.30	7.87	-1	194	-0.51%
2020/04/08	5	7.79	0	0.00	8.33	5	190	2.63%
2020/04/06	5	7.10	0	0.00	7.07	5	186	2.68%
2020/01/08	0	0.00	10	7.70	7.71	-10	44	-22.28%
2019/09/11	0	0.00	0.1	6.10	6.20	-0.1	16	-0.82%
2018/07/02	0	0.00	1	12.00	12.95	-1	333	-0.30%
2018/06/29	1	11.45	0	0.00	11.80	1	322	0.31%
2018/06/28	10	11.50	1	12.00	11.80	9	321	2.80%
2018/06/27	1	11.20	0	0.00	11.85	1	322	0.31%
2018/03/23	0	0.00	10	9.90	10.30	-10	176	-5.68%
2018/03/21	0	0.00	5	11.55	11.55	-5	121	-4.13%
2018/03/19	0	0.00	10	9.45	9.58	-10	76	-13.16%