中磊 (5388)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/10	0	0.00	1	115.00	114.50	-1	5,355	-0.02%
2024/05/09	5	115.80	1	117.50	115.00	4	5,348	0.07%
2024/05/08	6.2	116.06	6	115.42	115.50	0.2	5,349	0.00%
2024/05/07	2.1	119.70	0	0.00	118.50	2.1	5,265	0.04%
2024/05/06	1.1	122.00	2	122.25	121.50	-1	5,202	-0.02%
2024/05/03	2	122.50	1	125.00	121.50	1	5,192	0.02%
2024/05/02	1.1	123.05	3	123.00	125.00	-2	5,182	-0.04%
2024/04/29	1	123.50	1	124.00	124.50	0	5,187	0.00%
2024/04/26	1	122.00	1	123.00	123.00	0	5,163	0.00%
2024/04/24	1.1	124.52	0	0.00	124.00	1.1	5,159	0.02%
2024/04/23	4	123.50	0	0.00	123.00	4	5,128	0.08%
2024/04/19	1.2	121.33	0	0.00	121.50	1.2	5,100	0.02%
2024/04/18	0	0.00	2	122.00	124.00	-2	5,068	-0.04%
2024/04/17	2	125.00	0	0.00	123.50	2	5,025	0.04%
2024/04/16	1.2	125.38	32.8	127.05	125.00	-31.6	4,942	-0.64%
2024/04/15	1	131.50	0	0.00	130.50	1	4,918	0.02%
2024/04/11	0	0.00	1	134.00	134.00	-1	4,909	-0.02%
2024/04/10	1	134.50	2	134.50	134.00	-1	4,902	-0.02%
2024/04/09	0.2	134.85	2	136.50	134.00	-1.8	4,878	-0.04%
2024/04/02	1.1	137.59	0	0.00	137.50	1.1	4,821	0.02%
2024/04/01	1	137.50	1	137.50	137.50	0	4,801	0.00%
2024/03/29	15	135.83	0.1	135.50	135.50	14.9	4,769	0.31%
2024/03/28	13	144.19	0	0.00	144.00	13	4,646	0.28%
2024/03/27	10	148.00	0	0.00	148.50	10	4,535	0.22%
2024/03/26	4.1	144.13	2	143.00	145.00	2.1	4,469	0.05%
2024/03/25	5	148.20	0.1	148.50	147.00	4.9	4,390	0.11%
2024/03/22	13.9	148.66	3	150.00	149.00	10.9	4,355	0.25%
2024/03/21	12	145.96	2	146.25	147.00	10	4,299	0.23%
2024/03/20	2.1	148.00	5	147.50	143.50	-2.9	4,290	-0.07%
2024/03/19	4.2	142.76	6	141.84	143.00	-1.9	4,364	-0.04%
2024/03/18	1	137.00	1.1	138.03	138.00	-0.1	4,498	0.00%
2024/03/15	1	137.00	1	138.00	137.50	0	4,535	0.00%
2024/03/14	2	138.75	0	0.00	137.00	2	4,493	0.04%
2024/03/13	2	138.25	3.3	138.26	138.00	-1.3	4,441	-0.03%
2024/03/12	2	133.75	3	135.00	136.00	-1	4,401	-0.02%
2024/03/11	3.1	134.47	0	0.00	132.00	3.1	4,374	0.07%
2024/03/08	4.1	136.85	1	135.50	135.50	3.1	4,320	0.07%
2024/03/07	9	140.39	12	141.29	140.00	-3	4,282	-0.07%
2024/03/06	5.1	141.79	1	140.00	138.50	4.1	4,202	0.10%
2024/03/05	1	146.00	1	145.50	145.50	0	3,978	0.00%
2024/03/04	2	139.00	3.1	140.19	141.50	-1.1	3,796	-0.03%
2024/03/01	3	136.67	3	137.17	135.50	0	3,706	0.00%
2024/02/29	2.1	136.24	1	135.50	135.50	1.1	3,692	0.03%
2024/02/27	0	134.50	0	0.00	135.50	0	3,654	0.00%
2024/02/26	5	137.70	4	136.88	136.00	1	3,604	0.03%
2024/02/23	9.2	137.57	15	137.77	139.50	-5.8	3,543	-0.16%
2024/02/22	12	135.46	13	133.69	136.50	-1	3,357	-0.03%
2024/02/21	0.1	129.00	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	4.1	129.27	6	129.50	129.00	-1.9	3,213	-0.06%
2024/02/19	1	127.50	1	128.50	128.00	0	3,201	0.00%
2024/02/16	4	124.75	0	0.00	125.00	4	3,191	0.13%
2024/02/15	1	124.00	2	125.50	124.50	-1	3,268	-0.03%
2024/02/05	5	126.00	10	125.50	125.50	-5	3,269	-0.15%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/02/01	3	128.00	0	0.00	127.50	3	3,511	0.09%
2024/01/31	6.3	130.14	1	130.50	130.00	5.3	3,509	0.15%
2024/01/29	5	128.50	1	129.00	128.50	4	3,467	0.12%
2024/01/25	0	0.00	15	126.60	128.00	-15	3,542	-0.42%
2024/01/24	12	127.00	0	0.00	127.50	12	3,542	0.34%
2024/01/23	3	130.17	2	130.00	130.00	1	3,519	0.03%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/18	1	126.50	3	126.00	126.00	-2	3,525	-0.06%
2024/01/17	0.2	128.00	0	0.00	126.50	0.2	3,523	0.01%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/08	4.3	127.81	0	0.00	127.00	4.3	3,606	0.12%
2024/01/05	1	133.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	0	0.00	1	131.50	130.50	-1	3,649	-0.03%
2024/01/03	0	0.00	4	134.00	133.00	-4	3,677	-0.11%
2024/01/02	3	136.00	0	0.00	136.00	3	3,667	0.08%
2023/12/29	1	134.00	3	134.50	134.50	-2	3,670	-0.05%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	2	133.50	0	0.00	134.00	2	3,720	0.05%
2023/12/26	0	0.00	1	132.00	133.50	-1	3,733	-0.03%
2023/12/25	8	132.25	7	132.57	131.50	1	3,760	0.03%
2023/12/22	0	0.00	1.8	133.75	133.00	-1.8	3,865	-0.05%
2023/12/21	1	133.50	0	0.00	131.00	1	3,822	0.03%
2023/12/19	2	134.00	3	134.33	133.50	-1	3,811	-0.03%
2023/12/18	0.1	138.00	2	137.50	136.50	-2	3,802	-0.05%
2023/12/15	0	0.00	2.1	138.48	137.00	-2.1	3,741	-0.06%
2023/12/14	14	140.71	25.1	139.10	141.00	-11.1	3,682	-0.30%
2023/12/13	26.1	136.26	18	135.50	136.50	8.1	3,371	0.24%
2023/12/12	3	128.33	0	0.00	128.50	3	3,142	0.10%
2023/12/08	1.1	123.59	1	124.00	123.50	0.1	3,094	0.00%
2023/12/07	1	124.00	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	1	125.50	127.00	-1	3,230	-0.03%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	2	124.50	3	126.17	125.50	-1	3,433	-0.03%
2023/11/30	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2023/11/29	1	124.00	1	124.50	124.00	0	3,435	0.00%
2023/11/27	0	0.00	3	118.50	119.50	-3	3,476	-0.09%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/21	3	123.50	0	0.00	123.50	3	3,621	0.08%
2023/11/16	1	122.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	1	121.50	0	0.00	121.00	1	3,881	0.03%
2023/11/14	1	124.00	2	124.99	123.00	-1	3,883	-0.03%
2023/11/13	1	121.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	120.75	7.1	121.14	121.50	-5.1	3,887	-0.13%
2023/11/09	6	114.17	4	115.50	113.50	2	3,781	0.05%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	1	117.50	0	0.00	116.50	1	3,910	0.03%
2023/11/01	3.1	111.65	2	111.75	112.50	1.1	4,043	0.03%
2023/10/31	1	118.00	0	0.00	112.50	1	4,146	0.02%
2023/10/27	1	113.00	3	113.00	112.50	-2	4,977	-0.04%
2023/10/26	1.7	115.20	0	0.00	115.00	1.7	5,299	0.03%
2023/10/25	3.4	117.50	0	0.00	116.50	3.4	5,373	0.06%
2023/10/23	0.5	114.50	0	0.00	114.00	0.5	5,401	0.01%
2023/10/20	1	113.50	3	113.83	114.50	-2	5,447	-0.04%
2023/10/19	0	0.00	1	117.00	115.50	-1	5,476	-0.02%
2023/10/18	0	0.00	1	115.00	115.50	-1	5,527	-0.02%
2023/10/17	1	119.50	0	0.00	118.50	1	5,537	0.02%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	2	122.25	0	0.00	121.50	2	5,699	0.04%
2023/10/12	1	119.50	0	0.00	119.00	1	5,766	0.02%
2023/10/04	0.1	120.00	0	0.00	121.50	0.1	6,148	0.00%
2023/09/28	3	123.50	0	0.00	123.00	3	6,793	0.04%
2023/09/27	6	122.25	9	123.50	123.00	-3	6,869	-0.04%
2023/09/26	1.5	128.83	1	126.50	126.50	0.5	6,952	0.01%
2023/09/25	1	129.50	0.1	130.34	130.00	0.9	7,322	0.01%
2023/09/22	2	127.75	2	125.75	128.50	0	7,519	0.00%
2023/09/21	2	125.50	2	127.00	125.50	0	7,988	0.00%
2023/09/20	1	129.00	0	0.00	129.00	1	8,283	0.01%
2023/09/18	2	129.50	0	0.00	129.00	2	8,245	0.02%
2023/09/15	1	129.50	1	129.00	129.50	0	8,227	0.00%
2023/09/14	1	130.00	2	129.25	131.50	-1	8,259	-0.01%
2023/09/13	2	127.50	0	0.00	128.00	2	8,254	0.02%
2023/09/12	2	126.25	6	126.00	127.50	-4	8,282	-0.05%
2023/09/11	8	129.19	6	127.83	126.50	2	8,262	0.02%
2023/09/08	0	0.00	1	126.50	127.00	-1	8,152	-0.01%
2023/09/07	3	127.00	0	0.00	126.00	3	8,141	0.04%
2023/09/06	2	127.00	5	126.70	125.50	-3	8,068	-0.04%
2023/09/05	1	122.00	4	121.75	122.50	-3	7,903	-0.04%
2023/09/04	1	117.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	3	118.50	2	119.00	117.50	1	7,921	0.01%
2023/08/31	4.4	121.89	8.1	121.32	121.50	-3.7	7,935	-0.05%
2023/08/30	5	120.70	3	120.67	120.00	2	7,966	0.03%
2023/08/29	2	120.25	2	120.25	120.50	0	7,982	0.00%
2023/08/28	3	118.83	4	118.88	118.50	-1	8,008	-0.01%
2023/08/25	3	120.32	4	119.13	118.50	-1	8,125	-0.01%
2023/08/24	2.2	119.05	3.1	119.84	119.00	-0.9	8,105	-0.01%
2023/08/23	2.3	120.07	2	120.75	120.00	0.3	8,112	0.00%
2023/08/22	1	117.50	3	118.50	118.00	-2	8,066	-0.02%
2023/08/21	6.4	117.39	5	118.00	117.00	1.4	7,998	0.02%
2023/08/18	0	0.00	4	113.50	113.00	-4	7,910	-0.05%
2023/08/17	1	116.50	6	114.50	116.00	-5	7,921	-0.06%
2023/08/15	2.2	114.02	1	114.50	114.00	1.2	7,846	0.02%
2023/08/14	1.1	109.50	0	0.00	110.50	1.1	7,876	0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	1	112.00	1	111.00	111.00	0	7,810	0.00%
2023/08/09	2.3	114.65	2	114.00	114.00	0.3	7,740	0.00%
2023/08/08	5	113.40	0	0.00	112.00	5	7,740	0.06%
2023/08/07	5	112.20	5	114.50	115.50	0	7,700	0.00%
2023/08/04	7	117.64	8	118.00	118.00	-1	7,523	-0.01%
2023/08/02	7.1	117.79	8	119.63	117.00	-0.9	7,407	-0.01%
2023/08/01	19	118.97	17	119.18	116.00	2	7,110	0.03%
2023/07/31	8	119.13	13.1	120.82	122.00	-5.1	6,588	-0.08%
2023/07/28	2	110.75	1	110.00	111.00	1	6,283	0.02%
2023/07/27	4	107.63	0	108.00	108.00	4	6,217	0.06%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	0	0.00	1	111.00	110.50	-1	6,145	-0.02%
2023/07/21	1	107.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	0	0.00	6	110.42	109.50	-6	6,082	-0.10%
2023/07/19	2.2	111.46	0	0.00	111.00	2.2	6,028	0.04%
2023/07/18	3	114.83	3	114.50	114.50	0	5,972	0.00%
2023/07/17	8	115.31	2	117.50	115.00	6	5,911	0.10%
2023/07/14	3.1	117.94	3	116.33	117.00	0.1	5,830	0.00%
2023/07/13	6.7	118.92	7	117.37	116.00	-0.3	5,767	-0.01%
2023/07/11	6	116.75	0	117.00	117.00	6	5,505	0.11%
2023/07/10	1.3	113.81	0	0.00	113.00	1.3	5,547	0.02%
2023/07/07	7	115.14	7	115.43	114.00	0	5,483	0.00%
2023/07/06	12	117.71	11	119.00	119.50	1	5,280	0.02%
2023/07/05	3	113.83	13.2	115.33	113.50	-10.2	5,019	-0.20%
2023/07/04	5	113.20	8	114.38	115.00	-3	4,973	-0.06%
2023/07/03	4	109.25	9.1	112.08	114.00	-5.1	4,827	-0.11%
2023/06/30	3.1	104.19	3	104.17	105.00	0.1	4,488	0.00%
2023/06/29	9.1	105.11	15	105.74	106.50	-6	4,411	-0.14%
2023/06/28	14	102.18	16	103.01	99.60	-2	3,984	-0.05%
2023/06/26	1	94.20	2	94.65	97.00	-1	3,648	-0.03%
2023/06/21	2	96.30	1	95.80	95.90	1	3,633	0.03%
2023/06/20	6	98.40	0	0.00	95.70	6	3,649	0.16%
2023/06/19	7	98.21	0	98.10	98.50	7	3,581	0.19%
2023/06/15	1	96.70	1	96.50	97.20	0	3,493	0.00%
2023/06/14	3	96.33	1	96.00	96.70	2	3,493	0.06%
2023/06/13	2	95.45	0	0.00	95.40	2	3,545	0.06%
2023/06/09	0	0.00	8	95.13	95.40	-8	3,704	-0.22%
2023/06/08	4	94.85	0	95.70	94.70	4	3,797	0.10%
2023/06/07	1	94.70	5	94.88	94.80	-4	3,905	-0.10%
2023/06/06	1.1	95.53	1	97.40	96.30	0.1	3,923	0.00%
2023/06/05	2	98.10	2	98.90	98.40	0	3,934	0.00%
2023/06/02	0	0.00	2	96.00	95.60	-2	4,004	-0.05%
2023/05/31	2.1	95.45	14	95.06	95.50	-11.9	3,959	-0.30%
2023/05/29	0	0.00	12	92.13	93.30	-12	3,830	-0.31%
2023/05/26	7	90.16	19	90.77	90.60	-12	3,801	-0.32%
2023/05/24	1	88.50	1	88.80	89.20	0	3,790	0.00%
2023/05/23	9	89.41	5	90.22	88.50	4	3,806	0.11%
2023/05/22	2	89.15	0	0.00	89.70	2	3,783	0.05%
2023/05/19	2	88.45	0	88.00	88.50	2	3,778	0.05%
2023/05/18	2	87.90	1	87.11	87.90	1	3,834	0.03%
2023/05/17	10	85.74	0	86.80	86.80	10	3,779	0.26%
2023/05/16	1	86.80	6	86.28	86.70	-5	3,748	-0.13%
2023/05/15	3	83.90	1	84.00	84.80	2	3,738	0.05%
2023/05/12	2	85.40	0	0.00	84.40	2	3,769	0.05%
2023/05/11	1	85.80	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	4	88.03	87.50	-4	3,719	-0.11%
2023/05/08	0	0.00	3.1	86.72	88.40	-3.1	3,740	-0.08%
2023/05/05	2	84.75	2	85.30	84.80	0	3,728	0.00%
2023/05/04	0	0.00	1	84.80	85.30	-1	3,803	-0.03%
2023/05/03	1	82.61	0	0.00	82.90	1	3,836	0.03%
2023/05/02	3	82.90	0	0.00	82.90	3	3,857	0.08%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/26	4	80.20	6	80.72	81.10	-2	3,841	-0.05%
2023/04/25	2	80.20	0	0.00	80.30	2	3,838	0.05%
2023/04/24	3	82.47	3	83.07	82.70	0	3,812	0.00%
2023/04/21	13	83.91	8	82.90	82.70	5	3,827	0.13%
2023/04/20	3	86.27	0	0.00	85.50	3	3,812	0.08%
2023/04/18	2	88.00	9	87.83	88.00	-7	3,828	-0.18%
2023/04/17	2	88.25	1	88.90	88.30	1	3,811	0.03%
2023/04/14	3	88.87	2	89.00	88.60	1	3,822	0.03%
2023/04/13	16	88.91	0	0.00	87.70	16	3,788	0.42%
2023/04/12	9	94.27	0	94.80	94.30	9	3,624	0.25%
2023/04/11	2	93.65	9	94.50	94.60	-7	3,562	-0.20%
2023/04/07	0	0.00	2.1	93.58	93.50	-2.1	3,441	-0.06%
2023/04/06	3	96.80	0	0.00	96.60	3	3,367	0.09%
2023/03/31	5	94.82	0	0.00	94.80	5	3,315	0.15%
2023/03/30	2	95.20	3	95.19	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	11	92.94	92.80	-11	3,145	-0.35%
2023/03/27	9	91.89	0.1	91.80	91.80	9	3,138	0.29%
2023/03/24	0	0.00	4	91.40	91.20	-4	3,156	-0.13%
2023/03/23	1	90.30	0	0.00	91.80	1	3,240	0.03%
2023/03/22	0	0.00	1.1	90.71	90.70	-1.1	3,260	-0.03%
2023/03/21	6	90.15	0	0.00	90.80	6	3,276	0.18%
2023/03/17	0	0.00	0.1	89.87	89.70	-0.1	3,292	0.00%
2023/03/16	0	0.00	1	89.20	88.10	-1	3,291	-0.03%
2023/03/14	0	0.00	3	91.30	91.50	-3	3,266	-0.09%
2023/03/13	0	0.00	1	91.00	91.00	-1	3,256	-0.03%
2023/03/10	3	89.30	2	91.50	89.10	1	3,186	0.03%
2023/03/09	3	90.50	1	90.10	91.10	2	3,171	0.06%
2023/03/08	0	0.00	0.1	90.10	91.30	-0.1	3,213	0.00%
2023/03/07	1	89.40	7	89.39	89.60	-6	3,307	-0.18%
2023/03/06	1	87.60	7	87.70	87.20	-6	3,216	-0.19%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/01	0	0.00	2	85.45	85.60	-2	3,540	-0.06%
2023/02/24	0	0.00	1	86.00	84.30	-1	3,577	-0.03%
2023/02/23	1	84.00	1	84.70	84.80	0	3,636	0.00%
2023/02/22	3.1	82.64	6	83.25	84.40	-3	3,897	-0.08%
2023/02/21	1	83.80	2	84.70	83.90	-1	4,086	-0.02%
2023/02/20	2	84.15	1	84.20	84.20	1	4,123	0.02%
2023/02/17	2	84.50	7	84.96	84.70	-5	4,171	-0.12%
2023/02/16	0.1	84.90	16	84.23	84.90	-15.9	4,171	-0.38%
2023/02/15	0	0.00	5	82.62	82.30	-5	4,188	-0.12%
2023/02/13	5	80.88	1	80.90	81.30	4	4,257	0.09%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/06	3	82.60	0	0.00	82.50	3	4,254	0.07%
2023/02/03	2	82.90	0	0.00	82.70	2	4,261	0.05%
2023/02/02	4	82.53	0	0.00	83.00	4	4,238	0.09%
2023/02/01	2	82.30	8	82.08	81.90	-6	4,184	-0.14%
2023/01/30	0	0.00	3	79.93	79.90	-3	4,147	-0.07%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/13	0	0.00	1	78.20	78.20	-1	4,264	-0.02%
2023/01/09	0	0.00	10	80.87	79.80	-10	4,419	-0.23%
2023/01/04	1	77.60	0	0.00	77.30	1	4,556	0.02%
2022/12/26	0	0.00	1	77.40	77.30	-1	5,014	-0.02%
2022/12/23	1	77.60	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	1	77.40	77.50	-1	5,139	-0.02%
2022/12/21	1	76.50	2	77.00	76.50	-1	5,228	-0.02%
2022/12/20	21	78.18	15	76.87	76.00	6	5,242	0.11%
2022/12/19	1	80.60	1.4	80.23	80.20	-0.4	5,218	-0.01%
2022/12/16	9	81.20	0	0.00	81.20	9	5,240	0.17%
2022/12/15	1.4	83.67	11	83.56	83.40	-9.6	5,220	-0.18%
2022/12/14	0	0.00	5	82.02	82.20	-5	5,163	-0.10%
2022/12/13	4	80.98	2	80.30	79.40	2	5,129	0.04%
2022/12/12	1	81.20	1	81.20	81.50	0	5,161	0.00%
2022/12/08	0	0.00	1	82.10	81.70	-1	5,228	-0.02%
2022/12/07	18	81.62	5	81.10	80.40	13	5,247	0.25%
2022/12/06	8	83.76	1	85.90	83.20	7	5,271	0.13%
2022/12/05	0	0.00	0	84.60	84.90	0	5,258	0.00%
2022/12/02	3	84.00	2	84.15	83.90	1	5,234	0.02%
2022/12/01	18	83.92	6	84.07	83.90	12	5,260	0.23%
2022/11/30	5.2	83.75	5	84.72	83.50	0.2	5,230	0.00%
2022/11/29	3	84.07	11	83.48	84.10	-8	5,229	-0.15%
2022/11/28	0	0.00	1	81.80	81.60	-1	5,157	-0.02%
2022/11/25	9	82.32	9	83.21	82.70	0	5,168	0.00%
2022/11/24	1	81.50	10	81.29	81.10	-9	4,974	-0.18%
2022/11/23	3	81.00	1	80.10	79.80	2	4,998	0.04%
2022/11/22	2	80.30	4	79.70	80.40	-2	5,052	-0.04%
2022/11/21	10.1	79.60	2	80.00	79.10	8.1	5,104	0.16%
2022/11/18	17.1	80.98	17	81.47	80.40	0.1	5,068	0.00%
2022/11/17	15	79.09	16	79.76	78.30	-1	4,928	-0.02%
2022/11/16	1	77.00	0	0.00	76.80	1	4,910	0.02%
2022/11/15	6	76.83	2	76.90	76.90	4	4,983	0.08%
2022/11/14	0	0.00	0.1	77.30	77.40	-0.1	5,111	0.00%
2022/11/11	8	78.54	0	78.40	77.00	8	5,187	0.15%
2022/11/10	1	78.00	3	79.73	78.20	-2	5,206	-0.04%
2022/11/09	2	78.60	4	78.93	78.60	-2	5,299	-0.04%
2022/11/08	10	78.27	2	78.35	77.20	8	5,540	0.14%
2022/11/03	0	0.00	1	77.90	77.90	-1	6,235	-0.02%
2022/11/02	2	76.60	2	76.80	76.50	0	6,631	0.00%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/26	1	74.00	0	0.00	74.00	1	7,400	0.01%
2022/10/21	7	76.67	1	78.00	75.20	6	7,615	0.08%
2022/10/20	0	0.00	1	79.00	78.70	-1	7,592	-0.01%
2022/10/19	1	81.90	0	0.00	80.20	1	7,595	0.01%
2022/10/18	1	82.90	1.1	83.10	82.90	-0.1	7,586	0.00%
2022/10/17	3	79.40	0	0.00	80.80	3	7,594	0.04%
2022/10/14	0	0.00	2	81.95	81.80	-2	7,601	-0.03%
2022/10/13	1	79.60	6	81.87	78.50	-5	7,776	-0.06%
2022/10/12	4	82.00	1	83.00	82.40	3	7,812	0.04%
2022/10/11	1.1	84.96	1	84.50	85.10	0.1	7,829	0.00%
2022/10/07	2	86.10	0	0.00	86.10	2	8,067	0.02%
2022/10/06	1	85.89	2	85.80	85.90	-1	8,315	-0.01%
2022/10/05	2	85.70	3	86.00	84.50	-1	8,449	-0.01%
2022/10/04	2	84.35	1	82.80	84.50	1	8,540	0.01%
2022/09/30	0	0.00	1	78.70	78.80	-1	8,946	-0.01%
2022/09/29	1	80.00	1	78.50	78.70	0	8,984	0.00%
2022/09/27	1	84.00	1	82.90	83.90	0	8,872	0.00%
2022/09/26	1	84.50	0	0.00	84.30	1	8,862	0.01%
2022/09/23	1	88.20	1	87.80	87.80	0	8,842	0.00%
2022/09/22	0.2	90.20	0	0.00	90.40	0.2	8,853	0.00%
2022/09/20	0	0.00	1	91.60	91.30	-1	8,865	-0.01%
2022/09/19	3.1	91.42	4	90.50	89.80	-0.9	8,966	-0.01%
2022/09/16	3.1	91.20	0	0.00	91.00	3.1	9,048	0.03%
2022/09/15	11	92.16	3	92.67	91.10	8	9,083	0.09%
2022/09/14	3.1	92.01	1.1	92.46	93.00	2	9,181	0.02%
2022/09/13	8	94.69	2	94.75	94.30	6	9,219	0.07%
2022/09/12	0	0.00	12.1	97.74	97.00	-12.1	9,138	-0.13%
2022/09/08	2	94.90	6	94.57	94.10	-4	9,151	-0.04%
2022/09/07	2.1	93.29	0	0.00	93.90	2.1	9,240	0.02%
2022/09/06	5.1	94.97	1	94.20	94.30	4.1	9,197	0.04%
2022/09/05	10.1	97.70	11	97.50	96.70	-0.9	9,117	-0.01%
2022/09/02	7	97.86	3	97.53	97.50	4	9,017	0.04%
2022/09/01	10.1	94.97	2	95.55	95.50	8.1	8,941	0.09%
2022/08/31	2	96.50	0	0.00	97.30	2	8,915	0.02%
2022/08/30	2	95.45	13.1	96.12	97.00	-11.1	8,901	-0.12%
2022/08/29	10.1	92.19	1	93.10	93.20	9.1	8,830	0.10%
2022/08/26	0	0.00	4	98.33	97.30	-4	8,717	-0.05%
2022/08/25	2	97.10	3	97.13	97.60	-1	8,594	-0.01%
2022/08/24	6	95.65	0	0.00	96.00	6	8,542	0.07%
2022/08/23	7	97.50	12	97.13	97.40	-5	8,437	-0.06%
2022/08/22	11.1	95.65	1	96.40	95.00	10.1	8,272	0.12%
2022/08/19	10	98.52	2	98.10	98.40	8	8,172	0.10%
2022/08/18	3	98.50	4	97.08	98.50	-1	8,029	-0.01%
2022/08/17	2	97.15	2	97.40	97.40	0	7,930	0.00%
2022/08/16	7	98.73	4	99.10	99.00	3	7,872	0.04%
2022/08/15	4	98.05	1.1	99.47	99.00	2.9	7,812	0.04%
2022/08/12	44	106.26	42	103.56	102.50	2	7,569	0.03%
2022/08/11	36	104.28	36.2	103.94	104.50	-0.2	7,378	0.00%
2022/08/10	30	103.73	27	104.61	103.50	3	7,075	0.04%
2022/08/09	13.1	101.93	15	102.20	105.50	-1.9	6,933	-0.03%
2022/08/08	11	98.26	22	99.11	101.00	-11	6,612	-0.17%
2022/08/05	4	90.30	3	91.99	92.00	1	6,108	0.02%
2022/08/04	2	89.50	2	89.70	89.70	0	6,026	0.00%
2022/08/03	0	86.70	0	0.00	86.30	0	5,972	0.00%
2022/08/01	4	89.68	0	0.00	89.50	4	6,004	0.07%
2022/07/29	0	0.00	5	89.56	90.40	-5	5,973	-0.08%
2022/07/28	2	88.35	1	89.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	7	85.97	87.00	-7	5,970	-0.12%
2022/07/26	3	85.83	1	86.60	86.00	2	5,991	0.03%
2022/07/25	3	86.37	3	86.23	86.40	0	6,077	0.00%
2022/07/22	7	86.09	6	86.57	85.50	1	6,196	0.02%
2022/07/21	3	88.03	0	0.00	88.00	3	6,380	0.05%
2022/07/20	6	87.25	8	87.58	87.70	-2	6,531	-0.03%
2022/07/19	5	88.10	6	88.40	87.80	-1	6,383	-0.02%
2022/07/18	4	87.73	4	87.53	88.50	0	6,420	0.00%
2022/07/15	26.2	88.86	19	89.65	88.20	7.2	6,451	0.11%
2022/07/14	9	85.40	10.1	87.87	90.50	-1.1	6,197	-0.02%
2022/07/13	12	82.44	11.3	83.09	82.30	0.7	5,844	0.01%
2022/07/12	3.1	83.65	4	83.78	84.00	-0.9	5,685	-0.02%
2022/07/11	3	87.50	1	88.50	85.60	2	5,535	0.04%
2022/07/08	3.3	86.70	15.1	86.37	86.90	-11.8	5,213	-0.23%
2022/07/07	6	79.92	19.1	81.27	82.10	-13.1	4,951	-0.26%
2022/07/04	1.1	76.95	1	77.70	75.00	0.1	4,909	0.00%
2022/07/01	1	78.00	0	0.00	75.90	1	4,966	0.02%
2022/06/29	4.1	82.69	4	82.45	82.60	0.1	5,025	0.00%
2022/06/28	4	83.35	5	83.98	83.70	-1	5,017	-0.02%
2022/06/27	7	82.64	7	83.14	83.80	0	5,104	0.00%
2022/06/24	3	83.57	5.1	83.21	83.60	-2.1	5,033	-0.04%
2022/06/23	3	80.53	3	80.80	81.10	0	4,909	0.00%
2022/06/22	8.1	83.02	16	81.09	81.20	-7.9	4,888	-0.16%
2022/06/21	0	0.00	7.1	80.25	81.20	-7.1	4,782	-0.15%
2022/06/20	3	76.33	3	75.80	75.50	0	4,722	0.00%
2022/06/17	7	77.36	3	77.23	76.80	4	4,741	0.08%
2022/06/16	4	81.73	18	81.53	79.60	-14	4,693	-0.30%
2022/06/15	2	79.25	2	80.00	79.60	0	4,602	0.00%
2022/06/14	5	76.20	2	78.60	79.10	3	4,639	0.06%
2022/06/13	5	77.98	0	0.00	77.30	5	4,700	0.11%
2022/06/10	0	0.00	5	80.20	80.20	-5	4,773	-0.10%
2022/06/09	5	79.80	0	0.00	79.80	5	4,911	0.10%
2022/06/08	3	80.53	0	0.00	79.00	3	4,985	0.06%
2022/06/07	0	0.00	2	80.70	80.30	-2	4,971	-0.04%
2022/06/06	1	80.60	7	81.37	80.30	-6	4,929	-0.12%
2022/06/02	1	80.30	0	0.00	80.30	1	4,927	0.02%
2022/06/01	0	0.00	7	80.80	80.50	-7	4,928	-0.14%
2022/05/31	12	79.60	2	79.90	79.50	10	4,901	0.20%
2022/05/30	3	79.53	3	80.60	80.60	0	4,863	0.00%
2022/05/27	0	0.00	0.1	78.49	78.70	-0.1	4,822	0.00%
2022/05/26	3	77.90	0	0.00	77.50	3	4,793	0.06%
2022/05/25	5	79.18	4	78.55	79.00	1	4,742	0.02%
2022/05/23	6	79.67	3.1	80.94	79.60	2.9	4,673	0.06%
2022/05/20	0	0.00	0.1	78.00	77.10	-0.1	4,599	0.00%
2022/05/19	1.1	77.62	0	0.00	77.60	1.1	4,562	0.02%
2022/05/17	5	78.02	18.1	78.19	78.10	-13.1	4,537	-0.29%
2022/05/16	16	76.46	2.1	77.90	77.40	14	4,485	0.31%
2022/05/13	2	75.75	3	75.43	74.90	-1	4,417	-0.02%
2022/05/12	1	72.90	2	72.55	72.00	-1	4,409	-0.02%
2022/05/11	1	74.10	1	72.90	73.50	0	4,412	0.00%
2022/05/10	1	74.70	0	0.00	74.30	1	4,446	0.02%
2022/05/09	9.1	75.68	3	75.63	74.20	6.1	4,448	0.14%
2022/05/06	1.2	76.47	2	75.90	76.20	-0.8	4,492	-0.02%
2022/05/05	3	79.43	2.1	79.19	79.00	0.9	4,596	0.02%
2022/05/04	1	81.60	2	83.00	82.30	-1	4,626	-0.02%
2022/05/03	20.1	82.99	10	82.89	82.70	10.1	4,687	0.22%
2022/04/29	12	83.86	7	84.63	83.40	5	4,705	0.11%
2022/04/28	31	86.21	21	84.26	83.60	10	4,617	0.22%
2022/04/27	5	86.82	18	86.18	87.40	-13	4,487	-0.29%
2022/04/26	4.1	84.28	15.1	85.05	86.70	-11	4,372	-0.25%
2022/04/25	10	81.34	3	81.50	81.50	7	4,279	0.16%
2022/04/22	2	85.97	3	85.27	86.30	-1	4,356	-0.02%
2022/04/21	7	84.76	31	83.51	85.60	-24	4,281	-0.56%
2022/04/20	3	79.64	2	80.40	80.10	1	4,094	0.02%
2022/04/15	1	76.50	4	76.45	76.40	-3	4,115	-0.07%
2022/04/13	3	77.93	0	0.00	77.50	3	4,282	0.07%
2022/04/11	5	77.70	1	79.60	77.50	4	4,378	0.09%
2022/04/08	1	78.30	3.1	77.94	78.20	-2.1	4,523	-0.05%
2022/04/07	2	75.95	0	0.00	75.20	2	4,871	0.04%
2022/04/06	12	80.68	0	0.00	81.00	12	4,809	0.25%
2022/04/01	4	81.23	6	81.02	81.10	-2	4,744	-0.04%
2022/03/31	0	0.00	2	79.70	79.10	-2	4,662	-0.04%
2022/03/30	4	80.25	19.1	80.96	80.40	-15.1	4,650	-0.32%
2022/03/29	1	80.00	1	77.90	78.40	0	4,548	0.00%
2022/03/28	0	0.00	2	77.70	78.80	-2	4,492	-0.04%
2022/03/25	3.1	79.35	6	79.33	79.30	-2.9	4,463	-0.06%
2022/03/24	5	78.86	9	78.62	77.90	-4	4,421	-0.09%
2022/03/22	10	76.90	0	0.00	77.90	10	4,336	0.23%
2022/03/18	0	0.00	2	76.50	76.10	-2	4,273	-0.05%
2022/03/17	0	0.00	0.1	76.50	76.20	-0.1	4,236	0.00%
2022/03/16	2.1	76.10	2	76.50	76.10	0.1	4,169	0.00%
2022/03/15	2	77.90	8	77.83	78.80	-6	4,087	-0.15%
2022/03/14	3.2	77.67	12	78.67	79.30	-8.9	3,988	-0.22%
2022/03/11	4	75.53	5	75.82	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	6	73.65	74.40	-6	3,735	-0.16%
2022/03/09	4	70.00	0	0.00	69.60	4	3,693	0.11%
2022/03/07	0	0.00	2	70.50	71.20	-2	3,658	-0.05%
2022/03/03	1	73.80	0	0.00	74.50	1	3,636	0.03%
2022/03/02	0	74.07	0	0.00	74.10	0	3,635	0.00%
2022/03/01	0	0.00	4	74.50	74.50	-4	3,623	-0.11%
2022/02/25	0	0.00	1	73.00	72.30	-1	3,617	-0.03%
2022/02/24	4	72.68	0	0.00	72.00	4	3,634	0.11%
2022/02/22	3	73.80	0	0.00	73.60	3	3,640	0.08%
2022/02/18	0	0.00	0.1	74.20	74.40	-0.1	3,634	0.00%
2022/02/17	2	74.65	0	0.00	73.90	2	3,671	0.05%
2022/02/16	2	74.90	4	75.45	75.00	-2	3,630	-0.06%
2022/02/15	3	74.00	0	0.00	73.60	3	3,599	0.08%
2022/02/14	0	0.00	2	74.55	74.50	-2	3,561	-0.06%
2022/02/11	3	75.40	5	75.86	75.50	-2	3,524	-0.06%
2022/02/10	0	0.00	10	76.50	76.50	-10	3,469	-0.29%
2022/02/09	4	78.50	2	78.60	78.60	2	3,406	0.06%
2022/02/08	1	79.20	2	78.60	78.80	-1	3,354	-0.03%
2022/02/07	1	77.50	4	77.53	77.50	-3	3,256	-0.09%
2022/01/26	5	76.60	20	77.21	77.00	-15	3,058	-0.49%
2022/01/25	9	75.60	12	74.99	74.30	-3	2,862	-0.10%
2022/01/24	8	75.56	2	75.90	75.90	6	2,748	0.22%
2022/01/21	0	0.00	4	73.68	73.30	-4	2,662	-0.15%
2022/01/20	4	75.65	1	75.60	75.70	3	2,605	0.12%
2022/01/19	5	74.90	8	74.85	75.50	-3	2,556	-0.12%
2022/01/18	3	74.50	13.5	74.81	74.80	-10.5	2,407	-0.44%
2022/01/17	6.1	73.42	10	72.54	73.50	-3.9	2,271	-0.17%
2022/01/14	3	70.73	7	69.73	70.00	-4	2,128	-0.19%
2022/01/12	2	69.35	12	69.69	68.50	-10	2,068	-0.48%
2022/01/11	13	68.65	0	0.00	67.80	13	2,037	0.64%
2022/01/10	2	70.30	3	71.27	70.20	-1	1,990	-0.05%
2022/01/07	2	71.00	19	70.95	71.00	-17	1,928	-0.88%
2022/01/06	7	67.40	11	67.84	67.40	-4	1,787	-0.22%
2022/01/05	11	69.61	1	69.40	69.30	10	1,732	0.58%
2022/01/04	16	70.85	2	71.20	70.30	14	1,674	0.84%
2022/01/03	18	74.19	12.1	73.17	72.60	5.9	1,580	0.37%
2021/12/30	58.6	73.38	50	73.60	75.70	8.6	1,373	0.63%
2021/12/29	4	70.40	3	70.17	70.30	1	978	0.10%
2021/12/28	13	69.33	0	0.00	70.00	13	967	1.34%
2021/12/24	1	70.00	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	5	70.00	69.70	-5	931	-0.54%
2021/12/16	1	69.50	2	68.85	68.80	-1	857	-0.12%
2021/12/15	3	69.73	0	0.00	69.20	3	846	0.35%
2021/12/14	0	0.00	1	68.90	68.50	-1	806	-0.12%
2021/12/09	1	69.40	1	69.20	68.80	0	797	0.00%
2021/12/08	0	0.00	7	68.63	68.70	-7	786	-0.89%
2021/12/07	7	68.30	5	67.60	68.30	2	774	0.26%
2021/12/02	0	0.00	6	66.60	66.40	-6	762	-0.79%
2021/11/29	0	0.00	4	64.00	65.40	-4	751	-0.53%
2021/11/25	1	67.00	0	0.00	67.20	1	734	0.14%
2021/11/23	6	68.92	0	0.00	67.20	6	718	0.83%
2021/11/22	1	70.20	8	70.06	70.20	-7	704	-0.99%
2021/11/18	2	68.70	1	69.20	68.60	1	683	0.15%
2021/11/17	6	68.75	0	0.00	69.00	6	679	0.88%
2021/11/16	1	69.00	6	68.22	69.20	-5	660	-0.76%
2021/11/15	3	66.20	3	67.80	66.00	0	608	0.00%
2021/11/12	3	65.10	0	0.00	65.10	3	609	0.49%
2021/11/08	1	67.50	2	67.60	67.50	-1	616	-0.16%
2021/11/05	2	67.30	0	0.00	67.00	2	599	0.33%
2021/11/04	0	0.00	8	66.09	66.70	-8	570	-1.40%
2021/11/02	1	65.50	0	0.00	64.10	1	548	0.18%
2021/11/01	0	0.00	2	65.00	65.20	-2	547	-0.37%
2021/10/27	1	63.70	4	64.18	64.70	-3	539	-0.56%
2021/10/08	3	62.40	0	0.00	62.30	3	588	0.51%
2021/09/24	2	64.40	0	0.00	63.90	2	712	0.28%
2021/09/15	2	64.70	0	0.00	64.30	2	736	0.27%
2021/09/09	0	0.00	1	67.20	67.20	-1	749	-0.13%
2021/09/08	0	0.00	1	66.50	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	66.50	65.50	-1	741	-0.13%
2021/09/01	6	66.00	0	0.00	65.90	6	754	0.80%
2021/08/18	0	0.00	1	63.60	63.60	-1	783	-0.13%
2021/08/16	1	61.00	0	0.00	61.20	1	807	0.12%
2021/08/13	5	61.50	0.1	61.90	61.10	4.9	862	0.57%
2021/08/11	0	0.00	3	63.90	63.90	-3	857	-0.35%
2021/07/30	2	65.30	0	0.00	64.90	2	1,016	0.20%
2021/07/29	1	65.80	0	0.00	65.70	1	1,012	0.10%
2021/07/14	3.1	69.71	1	70.00	70.00	2.1	1,162	0.18%
2021/07/13	0	0.00	1	69.00	69.10	-1	1,163	-0.09%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/06/02	5	66.70	0	0.00	66.40	5	2,066	0.24%
2021/05/27	0	0.00	5	65.10	65.20	-5	2,131	-0.23%
2021/05/24	5	64.00	0	0.00	64.30	5	2,149	0.23%
2021/05/21	0	0.00	6	67.90	66.20	-6	2,132	-0.28%
2021/05/20	6	62.25	0	0.00	62.00	6	2,082	0.29%
2021/05/19	1	64.10	0	0.00	63.70	1	2,091	0.05%
2021/05/14	0	0.00	0.4	66.60	63.30	-0.4	2,081	-0.02%
2021/05/13	3	61.60	0	0.00	61.60	3	2,065	0.15%
2021/05/12	5	62.00	1	62.50	63.30	4	2,041	0.20%
2021/05/11	1	68.00	1	69.70	66.70	0	1,998	0.00%
2021/05/10	1	70.10	0	0.00	70.10	1	1,964	0.05%
2021/05/04	11	69.45	1	69.10	69.40	10	1,976	0.51%
2021/05/03	3	72.60	0	0.00	71.80	3	1,944	0.15%
2021/04/29	0	0.00	3	75.00	74.10	-3	1,946	-0.15%
2021/04/27	3	73.80	0	0.00	74.30	3	1,960	0.15%
2021/04/26	0	0.00	2	73.60	73.80	-2	1,961	-0.10%
2021/04/23	0	0.00	2	73.35	73.30	-2	1,969	-0.10%
2021/04/22	2	74.90	5	74.96	73.30	-3	1,981	-0.15%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	2	75.10	75.50	-2	1,976	-0.10%
2021/04/19	4	76.10	2.1	75.62	75.60	1.9	1,988	0.10%
2021/04/16	0	0.00	0.1	76.50	76.20	-0.1	1,989	0.00%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	2	75.80	0	0.00	75.00	2	2,001	0.10%
2021/04/13	0	0.00	4	76.58	75.80	-4	1,997	-0.20%
2021/04/12	0	0.00	12.2	76.80	76.50	-12.2	1,975	-0.62%
2021/04/09	1	76.90	1	76.60	76.70	0	1,937	0.00%
2021/04/08	5	77.30	94	77.13	76.50	-89	1,897	-4.69%
2021/04/07	0	0.00	1	75.90	76.10	-1	1,830	-0.05%
2021/04/06	2	75.85	5.2	75.71	75.70	-3.2	1,799	-0.18%
2021/04/01	9	75.21	5	74.40	75.40	4	1,745	0.23%
2021/03/31	3	74.13	0.1	74.30	74.10	2.9	1,672	0.17%
2021/03/30	2	73.20	0	0.00	73.50	2	1,610	0.12%
2021/03/25	8	74.16	3	74.40	73.40	5	1,559	0.32%
2021/03/24	4	72.95	1	72.90	73.10	3	1,482	0.20%
2021/03/23	1	72.90	0	0.00	72.90	1	1,470	0.07%
2021/03/22	0	0.00	3	73.00	73.20	-3	1,451	-0.21%
2021/03/19	2	73.75	3	73.40	73.70	-1	1,428	-0.07%
2021/03/18	5	74.08	2	74.50	74.40	3	1,378	0.22%
2021/03/16	1	72.00	0	0.00	71.80	1	1,333	0.07%
2021/03/12	0	0.00	1	71.80	71.50	-1	1,402	-0.07%
2021/03/10	3	71.17	0	0.00	71.00	3	1,391	0.22%
2021/03/09	0	0.00	1	70.90	71.30	-1	1,391	-0.07%
2021/03/08	3	71.17	0	0.00	71.10	3	1,377	0.22%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/04	6	71.00	0	0.00	70.70	6	1,371	0.44%
2021/02/25	3	73.37	0	0.00	73.40	3	1,468	0.20%
2021/02/24	2	73.50	0	0.00	73.10	2	1,496	0.13%
2021/02/23	2	73.40	0	0.00	73.50	2	1,486	0.13%
2021/02/22	80	74.16	0	0.00	74.00	80	1,482	5.40%
2021/02/19	5	73.80	0	0.00	73.90	5	1,474	0.34%
2021/01/27	0	0.00	1	74.90	74.70	-1	1,510	-0.07%
2021/01/25	0	0.00	1	73.80	73.90	-1	1,485	-0.07%
2021/01/21	0	0.00	1	72.20	71.20	-1	1,455	-0.07%
2021/01/20	6	73.75	0	0.00	72.00	6	1,438	0.42%
2021/01/19	5	74.18	1	74.10	73.90	4	1,407	0.28%
2021/01/18	0	0.00	3	74.10	74.20	-3	1,392	-0.22%
2021/01/14	8	76.80	1	77.10	76.90	7	1,356	0.52%
2021/01/12	1	77.10	0.1	78.80	77.10	0.9	1,328	0.07%
2021/01/11	1	78.70	0	0.00	78.80	1	1,306	0.08%
2021/01/07	4	80.23	0	0.00	80.00	4	1,263	0.32%
2021/01/06	4	81.05	0	0.00	79.50	4	1,234	0.32%
2021/01/05	1	80.50	2	79.30	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	1	78.40	78.90	-1	1,151	-0.09%
2020/12/31	1	78.00	0	0.00	78.00	1	1,146	0.09%
2020/12/28	0	0.00	5	78.10	77.90	-5	1,129	-0.44%
2020/12/24	8	77.71	0	0.00	77.50	8	1,118	0.71%
2020/12/23	10	77.00	0	0.00	77.10	10	1,119	0.89%
2020/12/22	1	77.00	0	0.00	77.00	1	1,131	0.09%
2020/12/11	0	0.00	9	81.17	81.40	-9	1,123	-0.80%
2020/12/10	5	81.22	3	81.97	81.70	2	1,097	0.18%
2020/12/09	1	80.10	2	80.10	81.00	-1	1,020	-0.10%
2020/11/30	1	79.00	6	79.70	79.00	-5	905	-0.55%
2020/11/27	6	79.88	1	79.80	79.60	5	894	0.56%
2020/11/23	3	77.40	0	0.00	77.90	3	741	0.40%
2020/11/17	0	0.00	1	76.40	76.30	-1	758	-0.13%
2020/11/16	0	0.00	4	76.05	76.10	-4	781	-0.51%
2020/11/11	0	0.00	1	76.40	76.20	-1	766	-0.13%
2020/11/10	0	0.00	1	76.40	76.00	-1	761	-0.13%
2020/11/09	1	75.50	0	0.00	75.80	1	761	0.13%
2020/10/30	0	0.00	5	73.40	73.40	-5	857	-0.58%
2020/10/21	1	75.60	3	75.80	75.80	-2	1,040	-0.19%
2020/10/14	5	73.10	0	0.00	72.70	5	1,181	0.42%
2020/09/25	5	74.18	1	73.70	71.70	4	1,652	0.24%
2020/09/24	9	73.90	0	0.00	73.90	9	1,683	0.53%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/09/03	1	78.50	0	0.00	78.40	1	2,057	0.05%
2020/09/02	1	79.00	0	0.00	79.30	1	2,086	0.05%
2020/08/28	0	0.00	4	79.45	79.00	-4	2,179	-0.18%
2020/08/27	1	79.80	0	0.00	79.80	1	2,178	0.05%
2020/08/25	1	79.10	0	0.00	79.30	1	2,166	0.05%
2020/08/20	0	0.00	2	74.60	74.70	-2	2,119	-0.09%
2020/08/19	2	79.10	0	0.00	78.60	2	2,091	0.10%
2020/08/13	2	80.25	0	0.00	79.20	2	2,078	0.10%
2020/08/07	3	80.90	0	0.00	80.90	3	2,046	0.15%
2020/08/05	0	0.00	1	81.80	81.90	-1	2,003	-0.05%
2020/07/31	2	78.40	0	0.00	79.20	2	1,983	0.10%
2020/07/29	8	78.86	0	0.00	78.80	8	2,022	0.40%
2020/07/28	3	81.00	5	80.10	78.60	-2	2,032	-0.10%
2020/07/24	1	85.20	2	84.05	83.00	-1	1,986	-0.05%
2020/07/23	2	83.90	3	84.40	84.50	-1	1,950	-0.05%
2020/07/21	0	0.00	2	83.90	82.70	-2	1,933	-0.10%
2020/07/20	0	0.00	3	82.80	83.70	-3	1,894	-0.16%
2020/07/17	0	0.00	1	81.90	81.70	-1	1,861	-0.05%
2020/07/15	1	81.20	0	0.00	80.60	1	1,842	0.05%
2020/07/13	1	82.10	2	82.00	82.00	-1	1,806	-0.06%
2020/07/09	9	84.42	7	83.94	83.30	2	1,772	0.11%
2020/07/08	4	84.90	4	85.88	86.20	0	1,684	0.00%
2020/07/07	2	85.30	3	84.90	84.90	-1	1,604	-0.06%
2020/07/06	3	83.40	1	82.90	83.60	2	1,511	0.13%
2020/07/03	0	0.00	2	81.40	81.90	-2	1,478	-0.14%
2020/07/02	2	80.20	0	0.00	80.20	2	1,445	0.14%
2020/07/01	3	79.40	2	79.60	80.00	1	1,439	0.07%
2020/06/30	2	77.70	0	0.00	78.10	2	1,421	0.14%
2020/06/24	3	78.40	1	78.10	77.90	2	1,390	0.14%
2020/06/23	1	78.90	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	79.00	2	80.35	78.50	0	1,347	0.00%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/18	0	0.00	3	75.80	77.70	-3	1,210	-0.25%
2020/06/17	3	76.50	0	0.00	75.40	3	1,185	0.25%
2020/06/15	0	0.00	2	75.70	75.40	-2	1,233	-0.16%
2020/06/10	1	77.30	0	0.00	77.20	1	1,267	0.08%
2020/06/09	0	0.00	17	77.68	77.40	-17	1,299	-1.31%
2020/06/08	2	76.60	3	76.70	76.70	-1	1,301	-0.08%
2020/06/05	1	76.20	5	76.90	76.00	-4	1,281	-0.31%
2020/06/04	6	74.50	0	0.00	74.00	6	1,230	0.49%
2020/05/27	1	73.30	0	0.00	72.80	1	1,313	0.08%
2020/05/26	2	74.30	2	73.60	73.20	0	1,324	0.00%
2020/05/20	1	71.90	0	0.00	71.90	1	1,338	0.07%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/07	0	0.00	1	74.00	73.30	-1	1,370	-0.07%
2020/05/05	15	75.15	6	75.73	73.80	9	1,369	0.66%
2020/05/04	2	73.90	0	0.00	73.50	2	1,314	0.15%
2020/04/30	2	74.85	0	0.00	74.90	2	1,301	0.15%
2020/04/27	0	0.00	2	72.10	73.10	-2	1,319	-0.15%
2020/04/17	2	70.60	7	70.60	70.50	-5	1,312	-0.38%
2020/04/09	1	67.90	0	0.00	67.70	1	1,325	0.08%
2020/04/08	5	67.78	0	0.00	67.80	5	1,334	0.37%
2020/04/07	2	65.65	2	66.55	67.40	0	1,324	0.00%
2020/03/31	0	0.00	1	62.90	62.80	-1	1,290	-0.08%
2020/03/30	0	0.00	1	62.30	62.70	-1	1,275	-0.08%
2020/03/27	0	0.00	1	63.30	62.50	-1	1,271	-0.08%
2020/03/26	0	0.00	1	62.60	62.80	-1	1,254	-0.08%
2020/03/25	1	61.80	0	0.00	61.80	1	1,259	0.08%
2020/03/20	3	59.90	7	58.80	60.60	-4	1,246	-0.32%
2020/03/17	1	60.40	1	61.60	61.30	0	1,206	0.00%
2020/03/16	0	0.00	2	62.60	62.20	-2	1,177	-0.17%
2020/03/13	2	62.20	1	60.40	62.30	1	1,178	0.08%
2020/03/12	1	67.70	0	0.00	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	72.60	72.30	-1	1,115	-0.09%
2020/03/09	1	71.00	1	70.50	70.50	0	1,099	0.00%
2020/03/06	0	0.00	2	72.85	72.70	-2	1,082	-0.18%
2020/03/05	2	72.30	0	0.00	72.70	2	1,076	0.19%
2020/03/02	2	71.55	0	0.00	71.30	2	1,051	0.19%
2020/02/27	2	74.10	1	73.80	73.80	1	1,039	0.10%
2020/02/25	0	0.00	1	76.80	75.90	-1	1,033	-0.10%
2020/02/20	0	0.00	3	77.33	77.10	-3	1,025	-0.29%
2020/02/18	2	75.70	3	75.50	75.70	-1	1,009	-0.10%
2020/02/14	1	76.40	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	4	75.80	75.70	-4	1,037	-0.39%
2020/02/12	2	74.95	0	0.00	74.50	2	1,058	0.19%
2020/02/10	0	0.00	1	74.30	74.40	-1	1,092	-0.09%
2020/02/07	2	73.85	0	0.00	73.30	2	1,092	0.18%
2020/02/06	3	74.93	3	75.00	74.90	0	1,091	0.00%
2020/02/03	1	71.00	1	70.80	71.50	0	1,097	0.00%
2020/01/30	6	73.98	0	0.00	73.30	6	1,125	0.53%
2020/01/20	0	0.00	2	78.25	78.20	-2	1,095	-0.18%
2020/01/17	0	0.00	1	78.10	77.50	-1	1,100	-0.09%
2020/01/16	1	76.60	0	0.00	76.90	1	1,090	0.09%
2020/01/13	1	76.10	1	76.10	76.30	0	1,241	0.00%
2020/01/10	1	75.50	0	0.00	75.30	1	1,281	0.08%
2020/01/07	1	76.10	0	0.00	74.40	1	1,333	0.08%
2020/01/03	2	78.00	2	77.70	77.00	0	1,412	0.00%
2020/01/02	4	78.18	0	0.00	78.20	4	1,439	0.28%
2019/12/31	0	0.00	3	77.70	77.70	-3	1,521	-0.20%
2019/12/30	0	0.00	3	77.40	77.70	-3	1,549	-0.19%
2019/12/20	2	76.70	1	77.50	77.50	1	1,729	0.06%
2019/12/18	0	0.00	1	77.00	77.20	-1	1,732	-0.06%
2019/12/17	1	77.00	1	77.00	76.60	0	1,739	0.00%
2019/12/16	6	76.80	0	0.00	76.50	6	1,749	0.34%
2019/12/13	2	76.60	2	76.80	76.70	0	1,788	0.00%
2019/12/10	0	0.00	8	73.65	74.90	-8	1,789	-0.45%
2019/12/06	2	75.30	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	1	76.00	76.20	-1	1,964	-0.05%
2019/12/03	0	0.00	7	74.64	75.10	-7	2,026	-0.35%
2019/12/02	3	74.90	2	75.35	74.80	1	2,058	0.05%
2019/11/29	1	76.50	0	0.00	75.70	1	2,101	0.05%
2019/11/27	5	77.20	0	0.00	77.50	5	2,169	0.23%
2019/11/21	2	77.70	0	0.00	77.50	2	2,608	0.08%
2019/11/20	2	77.90	0	0.00	78.20	2	2,665	0.08%
2019/11/19	3	78.17	3	78.17	78.00	0	2,708	0.00%
2019/11/18	8	77.41	1	77.50	77.50	7	2,729	0.26%
2019/11/13	0	0.00	2	77.80	77.20	-2	3,035	-0.07%
2019/11/12	1	78.00	0	0.00	77.70	1	3,163	0.03%
2019/11/11	3	76.27	0	0.00	75.20	3	3,346	0.09%
2019/11/01	0	0.00	1	79.10	79.00	-1	3,557	-0.03%
2019/10/31	0	0.00	1	80.80	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	1	81.20	81.20	-1	3,598	-0.03%
2019/10/29	3	81.10	0	0.00	79.90	3	3,639	0.08%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/23	2	82.15	0	0.00	81.90	2	4,055	0.05%
2019/10/16	1	81.10	1	81.10	81.10	0	4,085	0.00%
2019/10/14	1	83.60	0	0.00	82.80	1	4,050	0.02%
2019/10/08	0	0.00	3	81.97	81.00	-3	4,009	-0.07%
2019/10/07	1	82.50	1	82.60	82.40	0	3,976	0.00%
2019/10/04	0	0.00	2	80.90	80.70	-2	3,879	-0.05%
2019/10/03	1	80.10	0	0.00	79.90	1	3,860	0.03%
2019/10/02	4	80.18	1	80.80	80.70	3	3,860	0.08%
2019/09/27	0	0.00	2	80.05	79.00	-2	3,871	-0.05%
2019/09/26	2	81.00	0	0.00	80.40	2	3,849	0.05%
2019/09/25	1	79.00	1	79.40	78.90	0	3,789	0.00%
2019/09/23	1	79.20	1	78.80	79.00	0	3,799	0.00%
2019/09/20	2	78.40	0	0.00	78.20	2	3,805	0.05%
2019/09/19	1	78.20	1	78.30	78.20	0	3,798	0.00%
2019/09/18	0	0.00	1	77.40	77.50	-1	3,812	-0.03%
2019/09/17	1	78.50	1	78.60	78.20	0	3,760	0.00%
2019/09/11	0	0.00	1	78.70	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	78.00	78.10	-1	3,744	-0.03%
2019/09/09	1	78.40	1	77.20	77.20	0	3,704	0.00%
2019/09/06	1	83.00	0	0.00	81.80	1	3,547	0.03%
2019/09/05	0	0.00	2	81.70	82.50	-2	3,530	-0.06%
2019/09/03	0	0.00	1	80.90	80.90	-1	3,464	-0.03%
2019/09/02	3	82.03	0	0.00	82.00	3	3,435	0.09%
2019/08/30	1	83.80	0	0.00	82.50	1	3,402	0.03%
2019/08/28	0	0.00	2	83.75	84.00	-2	3,290	-0.06%
2019/08/27	4	83.50	4	83.98	83.00	0	3,165	0.00%
2019/08/26	2	79.00	0	0.00	79.00	2	2,974	0.07%
2019/08/22	0	0.00	1	82.40	82.20	-1	2,873	-0.03%
2019/08/21	2	83.10	2	82.80	82.80	0	2,828	0.00%
2019/08/20	1	82.90	3	82.87	82.50	-2	2,791	-0.07%
2019/08/19	0	0.00	1	82.90	81.90	-1	2,666	-0.04%
2019/08/16	1	82.70	1	82.50	81.00	0	2,600	0.00%
2019/08/15	3	81.13	12	80.13	81.50	-9	2,487	-0.36%
2019/08/14	13	80.88	5	80.44	80.80	8	2,360	0.34%
2019/08/13	5	76.28	5	76.50	76.30	0	2,148	0.00%
2019/08/12	2	77.75	0	0.00	76.30	2	2,136	0.09%
2019/08/08	0	0.00	1	76.90	77.30	-1	2,088	-0.05%
2019/08/07	6	75.97	3	76.83	76.40	3	2,055	0.15%
2019/07/31	1	75.00	1	74.80	74.20	0	1,941	0.00%
2019/07/30	2	74.70	1	74.10	74.00	1	1,890	0.05%
2019/07/29	6	76.65	9	76.81	75.30	-3	1,848	-0.16%
2019/07/26	1	76.70	8	75.23	77.10	-7	1,759	-0.40%
2019/07/25	2	71.80	3	72.63	73.30	-1	1,565	-0.06%
2019/07/24	10	71.49	2	71.30	71.10	8	1,482	0.54%
2019/07/23	1	71.00	0	0.00	69.90	1	1,466	0.07%
2019/07/22	3	68.30	8	69.68	70.50	-5	1,474	-0.34%
2019/07/19	0	0.00	5	67.70	68.00	-5	1,404	-0.36%
2019/07/16	3	68.47	0	0.00	68.30	3	1,819	0.16%
2019/07/15	1	68.30	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	2	69.30	68.70	-2	1,829	-0.11%
2019/07/09	1	68.20	0	0.00	67.70	1	1,855	0.05%
2019/07/05	5	66.30	1	66.30	67.30	4	1,877	0.21%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.60	3	68.57	68.40	-2	1,909	-0.10%
2019/06/28	1	67.30	1	67.90	67.30	0	1,945	0.00%
2019/06/26	1	66.80	3	67.10	67.00	-2	1,994	-0.10%
2019/06/21	3	67.90	0	0.00	67.00	3	2,045	0.15%
2019/06/20	1	68.50	0	0.00	68.60	1	2,046	0.05%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/11	1	67.40	0	0.00	66.80	1	2,357	0.04%
2019/06/10	1	66.30	0	0.00	67.70	1	2,367	0.04%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/05/31	0	0.00	1	66.10	65.80	-1	2,761	-0.04%
2019/05/29	1	64.00	0	0.00	64.30	1	3,040	0.03%
2019/05/27	0	0.00	1	64.20	64.20	-1	3,233	-0.03%
2019/05/21	0	0.00	5	63.30	64.70	-5	3,327	-0.15%
2019/05/17	5	63.50	1	63.40	63.20	4	3,347	0.12%
2019/05/14	0	0.00	2	64.60	64.80	-2	3,513	-0.06%
2019/05/10	0	0.00	3	63.97	63.90	-3	3,494	-0.09%
2019/05/09	1	66.50	0	0.00	64.00	1	3,514	0.03%
2019/05/06	1	67.30	0	0.00	67.10	1	3,522	0.03%
2019/05/03	1	68.40	3	69.03	69.30	-2	3,502	-0.06%
2019/04/29	2	67.30	0	0.00	67.70	2	3,503	0.06%
2019/04/26	4	70.68	0	0.00	69.10	4	3,501	0.11%
2019/04/25	1	71.20	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.30	4	71.58	71.30	-2	3,510	-0.06%
2019/04/23	3	71.83	1	71.10	70.80	2	3,497	0.06%
2019/04/22	1	72.00	9	71.14	72.50	-8	3,430	-0.23%
2019/04/17	2	68.30	0	0.00	67.90	2	3,240	0.06%
2019/04/15	1	67.50	0	0.00	67.60	1	3,341	0.03%
2019/04/02	4	68.68	4	69.20	68.20	0	3,545	0.00%
2019/04/01	0	0.00	11	68.53	68.90	-11	3,597	-0.31%
2019/03/29	1	68.00	0	0.00	67.50	1	3,561	0.03%
2019/03/27	0	0.00	2	68.65	68.60	-2	3,630	-0.06%
2019/03/22	2	67.70	0	0.00	67.60	2	3,700	0.05%
2019/03/21	0	0.00	1	69.00	68.90	-1	3,719	-0.03%
2019/03/19	2	69.10	7	69.96	68.90	-5	3,916	-0.13%
2019/03/18	2	67.90	2	68.80	68.60	0	3,907	0.00%
2019/03/08	11	65.20	0	0.00	65.90	11	4,260	0.26%
2019/03/07	3	67.63	1	68.20	66.80	2	4,273	0.05%
2019/03/06	3	70.20	4	70.15	69.60	-1	4,231	-0.02%
2019/03/05	1	67.90	1	68.00	67.90	0	4,114	0.00%
2019/03/04	1	67.20	5	67.82	69.20	-4	4,093	-0.10%
2019/02/27	2	65.50	16	64.94	65.50	-14	4,055	-0.35%
2019/02/26	1	63.20	0	0.00	63.10	1	4,043	0.02%
2019/02/25	0	0.00	1	63.20	63.00	-1	4,274	-0.02%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/15	7	61.27	0	0.00	61.40	7	4,670	0.15%
2019/02/14	8	63.51	0	0.00	63.50	8	4,587	0.17%
2019/02/13	0	0.00	1	66.00	65.00	-1	4,557	-0.02%
2019/02/12	1	64.70	1	64.80	65.20	0	4,536	0.00%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/23	0	0.00	1	62.80	62.90	-1	4,386	-0.02%
2019/01/21	2	63.65	0	0.00	63.50	2	4,353	0.05%
2019/01/17	2	64.45	0	0.00	64.30	2	4,313	0.05%
2019/01/16	2	66.15	3	65.93	65.80	-1	4,275	-0.02%
2019/01/14	1	63.70	1	65.30	63.70	0	4,180	0.00%
2019/01/10	1	64.70	0	0.00	65.80	1	4,135	0.02%
2019/01/09	3	66.13	0	0.00	64.80	3	4,120	0.07%
2019/01/08	1	66.70	0	0.00	66.20	1	4,089	0.02%
2019/01/07	15	66.30	18	66.63	66.30	-3	4,018	-0.07%
2019/01/04	1	66.30	2	66.65	66.20	-1	3,965	-0.03%
2019/01/03	0	0.00	1	66.70	65.40	-1	3,911	-0.03%
2019/01/02	1	66.00	1	65.80	64.90	0	3,870	0.00%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	1	64.00	2	65.00	63.70	-1	3,803	-0.03%
2018/12/24	0	0.00	2	64.25	65.50	-2	3,668	-0.05%
2018/12/22	0	0.00	2	62.00	61.90	-2	3,554	-0.06%
2018/12/21	2	61.75	1	62.20	61.60	1	3,564	0.03%
2018/12/20	2	60.75	1	61.20	61.20	1	3,520	0.03%
2018/12/19	4	63.20	1	63.00	63.00	3	3,475	0.09%
2018/12/18	1	63.30	2	65.00	63.20	-1	3,445	-0.03%
2018/12/17	3	66.33	0	0.00	65.70	3	3,398	0.09%
2018/12/14	1	68.00	0	0.00	67.80	1	3,354	0.03%
2018/12/13	1	67.10	7	68.16	68.20	-6	3,305	-0.18%
2018/12/12	3	65.23	0	0.00	65.10	3	3,106	0.10%
2018/12/11	2	65.00	2	66.25	65.20	0	3,059	0.00%
2018/12/10	2	64.60	1	65.20	65.00	1	2,973	0.03%
2018/12/07	2	63.20	1	65.00	64.60	1	2,895	0.03%
2018/12/06	3	61.00	1	61.20	60.50	2	2,820	0.07%
2018/12/04	2	67.40	3	64.87	65.00	-1	2,709	-0.04%
2018/12/03	3	63.60	1	64.50	63.60	2	2,567	0.08%
2018/11/29	1	63.10	0	0.00	62.50	1	2,426	0.04%
2018/11/28	4	63.68	1	63.40	63.00	3	2,375	0.13%
2018/11/27	0	0.00	1	63.30	63.10	-1	2,317	-0.04%
2018/11/26	1	64.00	5	63.46	64.00	-4	2,242	-0.18%
2018/11/23	2	61.65	0	0.00	60.20	2	2,078	0.10%
2018/11/22	7	64.57	8	65.44	62.40	-1	1,911	-0.05%
2018/11/21	8	62.91	11	63.50	63.60	-3	1,669	-0.18%
2018/11/20	1	58.40	7	59.03	60.50	-6	1,347	-0.45%
2018/11/19	0	0.00	3	55.50	55.00	-3	1,193	-0.25%
2018/11/12	0	0.00	2	53.90	53.90	-2	1,269	-0.16%
2018/11/07	0	0.00	1	50.30	50.70	-1	1,327	-0.08%
2018/10/31	0	0.00	2	49.18	49.30	-2	1,488	-0.13%
2018/10/26	0	0.00	2	48.80	48.75	-2	1,475	-0.14%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/10/22	0	0.00	2	49.40	49.05	-2	1,482	-0.13%
2018/10/16	2	46.00	0	0.00	45.85	2	1,455	0.14%
2018/10/09	1	46.40	1	47.20	47.50	0	1,389	0.00%
2018/09/27	1	49.85	0	0.00	50.00	1	1,397	0.07%
2018/09/20	0	0.00	10	50.50	50.30	-10	1,373	-0.73%
2018/09/19	14	50.73	0	0.00	50.50	14	1,362	1.03%
2018/09/13	1	51.90	1	51.50	51.20	0	1,328	0.00%
2018/09/12	1	51.90	3	51.94	51.70	-2	1,323	-0.15%
2018/09/10	1	49.10	0	0.00	49.00	1	1,295	0.08%
2018/09/07	0	0.00	3	50.70	50.90	-3	1,296	-0.23%
2018/09/06	0	0.00	1	52.10	51.80	-1	1,291	-0.08%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,294	-0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	0	0.00	2	52.40	52.30	-2	1,291	-0.15%
2018/08/23	0	0.00	1	54.80	54.90	-1	1,555	-0.06%
2018/08/22	1	54.10	0	0.00	53.80	1	1,565	0.06%
2018/08/21	0	0.00	10	53.90	53.60	-10	1,558	-0.64%
2018/08/20	0	0.00	10	53.80	54.20	-10	1,567	-0.64%
2018/08/17	5	51.50	0	0.00	52.10	5	1,572	0.32%
2018/08/16	3	52.37	0	0.00	52.20	3	1,542	0.19%
2018/08/15	5	52.50	0	0.00	54.00	5	1,520	0.33%
2018/08/14	14	53.97	0	0.00	54.20	14	1,494	0.94%
2018/08/13	14	57.48	8	60.30	56.30	6	1,441	0.42%
2018/08/10	8	63.23	0	0.00	62.50	8	1,353	0.59%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/08	0	0.00	2	69.45	69.00	-2	1,326	-0.15%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/23	0	0.00	1	69.00	67.40	-1	1,484	-0.07%
2018/07/19	0	0.00	3	67.20	67.10	-3	1,486	-0.20%
2018/07/18	0	0.00	3	68.70	68.10	-3	1,491	-0.20%
2018/07/16	0	0.00	1	68.30	68.20	-1	1,483	-0.07%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/07/04	2	70.30	2	70.50	70.00	0	1,413	0.00%
2018/07/03	3	70.80	0	0.00	70.70	3	1,439	0.21%
2018/07/02	1	71.30	1	71.10	70.80	0	1,431	0.00%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/26	1	69.80	0	0.00	69.70	1	1,435	0.07%
2018/06/25	3	70.50	1	71.00	70.20	2	1,433	0.14%
2018/06/21	1	69.90	1	70.30	70.00	0	1,436	0.00%
2018/06/20	2	69.75	0	0.00	69.80	2	1,445	0.14%
2018/06/19	2	71.10	0	0.00	70.40	2	1,439	0.14%
2018/06/13	1	72.60	0	0.00	72.60	1	1,408	0.07%
2018/06/08	2	73.85	0	0.00	73.70	2	1,441	0.14%
2018/06/06	3	73.70	0	0.00	73.70	3	1,404	0.21%
2018/06/05	13	75.23	11	73.95	73.90	2	1,375	0.15%
2018/06/04	1	70.90	3	71.23	72.00	-2	1,265	-0.16%
2018/05/31	3	69.80	0	0.00	69.20	3	1,212	0.25%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/29	0	0.00	1	71.50	70.60	-1	1,175	-0.09%
2018/05/25	0	0.00	3	70.70	71.60	-3	1,141	-0.26%
2018/05/23	0	0.00	2	69.80	70.00	-2	1,093	-0.18%
2018/05/22	1	69.60	0	0.00	69.80	1	1,085	0.09%
2018/05/18	3	69.30	0	0.00	69.30	3	1,089	0.28%
2018/05/14	3	73.13	0	0.00	71.50	3	1,053	0.28%
2018/05/10	0	0.00	1	73.90	72.70	-1	1,028	-0.10%
2018/05/09	1	72.20	0	0.00	72.70	1	1,008	0.10%
2018/05/08	1	76.60	0	0.00	74.10	1	970	0.10%
2018/04/26	3	80.40	0	0.00	80.00	3	988	0.30%
2018/04/25	0	0.00	0.3	80.10	80.30	-0.3	993	-0.03%
2018/04/09	0	0.00	1	84.50	83.10	-1	1,345	-0.07%
2018/03/29	1	79.30	1	79.90	79.80	0	1,356	0.00%
2018/03/28	0	0.00	1	80.20	79.90	-1	1,358	-0.07%
2018/03/27	1	79.40	6	79.55	79.40	-5	1,366	-0.37%
2018/03/26	1	79.60	0	0.00	79.20	1	1,451	0.07%
2018/03/19	0	0.00	1	81.10	81.10	-1	1,602	-0.06%
2018/03/16	1	80.10	0	0.00	80.50	1	1,599	0.06%
2018/03/05	1	81.20	0	0.00	81.20	1	1,542	0.06%
2018/02/22	0	0.00	1	84.80	84.50	-1	1,537	-0.07%
2018/02/21	0	0.00	1	84.30	84.20	-1	1,543	-0.06%
2018/02/09	1	80.10	0	0.00	82.50	1	1,536	0.07%
2018/02/06	3	81.37	0	0.00	81.40	3	1,513	0.20%
2018/01/26	0	0.00	1	83.80	83.70	-1	1,628	-0.06%
2018/01/24	0	0.00	1	83.50	83.70	-1	1,634	-0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/05	1	89.50	1	87.20	87.70	0	1,715	0.00%
2018/01/03	1	84.60	0	0.00	85.20	1	1,570	0.06%