加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00525.7525.25-52,252-0.22%
2024/05/29127.0000.0026.0512,3220.04%
2024/05/28125.85225.8525.75-12,460-0.04%
2024/05/24224.8000.0024.6023,1450.06%
2024/05/23126.251825.3925.30-173,319-0.51%
2024/05/2200.00524.2024.00-53,309-0.15%
2024/05/21223.6500.0023.8523,3330.06%
2024/05/1600.00524.2023.70-53,389-0.15%
2024/05/15524.39224.0023.9533,4450.09%
2024/05/14124.00524.1524.00-43,480-0.11%
2024/05/10122.95123.1023.4003,4840.00%
2024/05/0900.00523.3023.15-53,482-0.14%
2024/05/07623.0800.0023.2063,4820.17%
2024/05/0300.00122.9522.90-13,480-0.03%
2024/04/30523.0000.0023.1053,4830.14%
2024/04/2900.00523.3023.20-53,499-0.14%
2024/04/18523.8500.0023.8553,5800.14%
2024/04/171023.9500.0024.00103,5770.28%
2024/04/16123.4000.0023.5513,5820.03%
2024/04/15024.9900.0024.8003,5810.00%
2024/04/1200.003125.8525.60-313,582-0.87%
2024/04/10225.15124.7524.9013,6170.03%
2024/04/09324.701025.1025.10-73,648-0.19%
2024/04/0200.00125.3024.95-13,770-0.03%
2024/04/01125.65125.2525.2503,7610.00%
2024/03/281025.7000.0025.65103,7400.27%
2024/03/27026.4500.0026.1003,7300.00%
2024/03/26526.10527.1025.9003,7190.00%
2024/03/22525.951026.0526.10-53,697-0.14%
2024/03/2100.00326.2026.00-33,778-0.08%
2024/03/20325.8000.0025.5033,7620.08%
2024/03/19826.68226.8326.5063,7500.16%
2024/03/1800.00226.7026.60-23,741-0.05%
2024/03/151726.611527.4826.3023,7460.05%
2024/03/141026.56227.1026.7083,6960.22%
2024/03/13226.95627.1527.50-43,683-0.11%
2024/03/12127.70127.4026.8503,7040.00%
2024/03/11526.2000.0025.8053,6590.14%
2024/03/086.225.80326.3025.853.23,6580.09%
2024/03/072528.341829.6327.1573,6190.19%
2024/03/06528.21428.4429.1513,3500.03%
2024/03/041027.283427.5927.30-243,282-0.73%
2024/03/011927.35627.6827.25133,2050.41%
2024/02/292831.371728.6327.05113,0180.36%
2024/02/27129.85129.8529.8502,3170.00%
2024/02/26526.82926.7727.15-42,277-0.18%
2024/02/231025.441125.7924.70-12,101-0.05%
2024/02/2100.00324.5324.65-32,079-0.14%
2024/02/20124.3500.0024.3512,0750.05%
2024/01/24023.5000.0023.1502,1460.00%
2024/01/2200.00323.1023.50-32,132-0.14%
2024/01/19222.2000.0022.2522,0410.10%
2024/01/18122.2000.0022.2512,0400.05%
2024/01/1700.00622.4022.15-62,043-0.29%
2024/01/15322.8500.0022.5532,0440.15%
2024/01/110.122.8000.0022.900.12,0290.00%
2024/01/0800.001123.6023.55-112,022-0.54%
2024/01/04125.60124.5024.1502,0240.00%
2024/01/033.125.33125.2025.252.11,9810.11%
2024/01/023.124.86224.9525.001.11,9510.06%
2023/12/291024.57124.3024.5091,9210.47%
2023/12/28323.6500.0023.5531,9000.16%
2023/12/2500.00123.2623.80-12,252-0.04%
2023/12/22123.7000.0023.6012,2550.04%
2023/12/18924.49624.6024.1532,3420.13%
2023/12/1200.00324.3524.50-32,212-0.14%
2023/12/11024.9000.0024.5002,1950.00%
2023/12/08425.51125.3024.8032,1830.14%
2023/12/071125.9600.0025.10112,1600.51%
2023/12/05124.5000.0024.3512,1000.05%
2023/12/0400.00126.1525.20-12,094-0.05%
2023/12/011125.48325.6026.0082,0460.39%
2023/11/30924.972325.7026.05-141,958-0.72%
2023/11/2800.00124.1024.00-11,789-0.06%
2023/11/22024.3500.0024.0501,8360.00%
2023/11/21524.67423.9023.9011,8630.05%
2023/11/2000.00524.1023.50-51,831-0.27%
2023/11/1500.00224.0823.65-22,142-0.09%
2023/11/141323.631323.4824.1002,1190.00%
2023/11/0800.00222.7022.50-22,091-0.10%
2023/11/03121.6000.0021.5512,2370.04%
2023/10/31121.0000.0020.7012,7560.04%
2023/10/20621.6300.0021.5563,7640.16%
2023/10/19221.7000.0021.9024,1010.05%
2023/10/18421.7800.0021.6044,1060.10%
2023/10/17222.3000.0022.2024,1150.05%
2023/10/16822.8000.0022.7584,1130.19%
2023/10/13823.5000.0023.5084,1080.19%
2023/10/06124.7000.0024.6014,0810.02%
2023/10/0500.002624.4524.80-264,082-0.64%
2023/10/033225.17324.9824.95293,9980.73%
2023/10/02325.15325.1325.0003,9700.00%
2023/09/28224.581524.5924.75-133,860-0.34%
2023/09/2700.00123.3023.00-13,726-0.03%
2023/09/26323.17423.4823.40-13,733-0.03%
2023/09/15221.9500.0022.0023,9430.05%
2023/09/14322.0800.0022.2033,9370.08%
2023/09/13221.5000.0021.6023,9250.05%
2023/09/08323.0000.0022.9033,8790.08%
2023/09/07523.3500.0023.1553,8650.13%
2023/09/05123.7000.0023.7013,8390.03%
2023/09/01224.2000.0024.0523,8190.05%
2023/08/3100.00525.0424.80-53,759-0.13%
2023/08/29423.7000.0023.8543,6950.11%
2023/08/28124.1000.0023.8013,6800.03%
2023/08/25225.1000.0024.7023,6440.05%
2023/08/24425.19524.3524.35-13,598-0.03%
2023/08/23125.251325.4225.05-123,527-0.34%
2023/08/221225.00624.4824.9563,4020.18%
2023/08/2100.00123.6024.00-13,229-0.03%
2023/08/18122.95222.5522.60-13,156-0.03%
2023/08/1600.00123.3523.00-13,124-0.03%
2023/08/1500.00223.5023.20-23,107-0.06%
2023/08/14522.75122.5022.8543,0960.13%
2023/08/10123.750.523.6223.400.53,0300.02%
2023/08/08225.4312.525.9725.80-10.52,879-0.36%
2023/08/07224.652.224.4225.10-0.22,648-0.01%
2023/08/0200.00223.6023.15-22,613-0.08%
2023/08/01223.2500.0023.0522,4710.08%
2023/07/31323.500.824.0023.202.22,4410.09%
2023/07/28223.98423.8023.80-22,379-0.08%
2023/07/275523.978225.4325.35-272,272-1.19%
2023/07/256323.822123.8123.15421,9162.19%
2023/07/24123.70324.2524.30-21,628-0.12%
2023/07/07222.0000.0022.0521,5010.13%
2023/07/05223.1500.0023.1021,4740.14%
2023/06/30323.1500.0022.9531,4320.21%
2023/05/30520.7400.0020.4551,9010.26%
2023/05/2400.00121.5021.40-12,020-0.05%
2023/05/09221.50220.4319.7502,0270.00%
2023/04/2800.00121.0021.75-11,735-0.06%
2023/04/12021.6500.0021.3501,3600.00%
2023/04/10221.4000.0021.3021,3370.15%
2023/03/22121.30121.4521.1501,1480.00%
2023/03/2100.000.122.1521.15-0.11,126-0.01%
2023/03/2000.00121.6021.50-11,088-0.09%
2023/03/17121.4000.0021.1511,0590.09%
2023/03/0800.00421.6421.75-4859-0.47%
2023/03/07121.80222.1021.90-1827-0.12%
2023/03/0600.00221.0821.30-2747-0.27%
2023/03/031321.001620.9221.45-3709-0.42%
2023/03/0219.120.301920.3120.550.16120.02%
2023/02/0200.00314.7014.70-3138-2.17%
2022/12/13014.9500.0014.8501880.00%
2022/11/2800.00115.3015.25-1204-0.49%
2022/11/25215.03115.3015.1012010.50%
2022/11/2300.00213.6013.90-2182-1.09%
2022/09/21015.5500.0015.5502370.00%
2022/05/26218.20218.3518.0003890.00%
2022/05/2400.001019.6518.60-10395-2.53%
2022/05/101016.3500.0016.50104402.27%
2022/05/0900.00117.4517.10-1431-0.23%
2022/04/2800.000.319.5519.55-0.3435-0.07%
2022/04/2200.00220.4020.35-2436-0.46%
2022/03/31120.9000.0020.9017130.14%
2022/03/181020.8000.0020.90109291.08%
2022/03/1500.00020.8020.5009820.00%
2022/03/0300.00123.2523.00-11,004-0.10%
2022/03/02123.45123.1023.2001,0030.00%
2022/03/01123.4000.0023.4011,0020.10%
2022/02/1700.00923.3723.00-9945-0.95%
2022/01/1200.00321.4521.35-31,090-0.28%
2022/01/0700.00121.9521.90-11,083-0.09%
2022/01/0600.00322.8522.90-31,073-0.28%
2022/01/0500.00023.0022.8001,0670.00%
2021/12/29424.69624.5023.90-21,043-0.19%
2021/12/2700.00623.0523.20-6925-0.65%
2021/12/2300.001323.0823.70-13947-1.37%
2021/12/22922.24922.3522.3001,1610.00%
2021/12/0900.00121.7522.20-11,094-0.09%
2021/11/26020.8000.0020.5501,1370.00%
2021/11/251021.0500.0021.05101,1400.88%
2021/11/2400.00220.8320.75-21,133-0.18%
2021/11/1700.00121.0020.95-11,145-0.09%
2021/10/2900.001022.1021.70-101,832-0.55%
2021/10/27921.4000.0021.5091,8610.48%
2021/10/26920.7500.0020.8091,8430.49%
2021/10/211020.8000.0020.70101,8730.53%
2021/10/01122.7000.0022.0012,0470.05%
2021/09/30222.80122.5523.2512,1320.05%
2021/09/29323.18323.0823.0002,1070.00%
2021/09/1300.00121.8022.25-12,168-0.05%
2021/09/0100.002022.4022.50-202,318-0.86%
2021/08/2600.001322.5022.35-132,513-0.52%
2021/08/2500.00722.6122.40-72,709-0.26%
2021/08/2400.002522.8922.60-252,716-0.92%
2021/08/2300.002023.0023.00-202,750-0.73%
2021/08/18322.3000.0023.0532,8390.11%
2021/08/1700.001022.6322.15-102,854-0.35%
2021/08/1600.002023.0022.20-202,902-0.69%
2021/08/1300.001024.8623.60-102,919-0.34%
2021/08/1200.00425.4125.10-42,975-0.13%
2021/08/11626.7700.0025.7063,0080.20%
2021/08/106327.10327.5026.50603,0052.00%
2021/08/095328.463227.7228.00213,0080.70%
2021/08/06727.37527.5527.7522,7330.07%
2021/08/054025.39125.5525.25392,6331.48%
2021/08/0300.00125.2525.35-12,715-0.04%
2021/07/2200.00124.5024.30-12,902-0.03%
2021/07/2000.00124.9524.90-13,066-0.03%
2021/07/16125.8000.0025.6013,2670.03%
2021/07/0700.001527.0726.65-153,715-0.40%
2021/07/06128.2500.0028.0013,8120.03%
2021/07/0500.00128.0027.75-14,084-0.02%
2021/07/02226.9300.0027.2024,1230.05%
2021/07/0100.00128.1527.55-14,141-0.02%
2021/06/2900.00526.2026.15-54,008-0.12%
2021/06/28126.80726.6126.70-64,011-0.15%
2021/06/2400.00626.8727.25-64,025-0.15%
2021/06/23126.85226.8826.75-14,050-0.02%
2021/06/22426.1800.0026.0544,0790.10%
2021/06/211127.8700.0026.80114,1210.27%
2021/06/18228.98129.9028.7514,1980.02%
2021/06/16128.95129.5528.4504,4600.00%
2021/06/0900.00128.9528.40-15,075-0.02%
2021/06/08328.87229.1328.5515,3040.02%
2021/06/04229.4000.0028.8025,4080.04%
2021/06/03230.151329.2129.85-115,522-0.20%
2021/06/02330.65130.8028.8525,5860.04%
2021/05/2400.00224.8523.90-25,877-0.03%
2021/05/2100.001224.3524.45-125,848-0.21%
2021/05/201523.99224.2323.20135,8330.22%
2021/05/19223.25523.3523.35-35,767-0.05%
2021/05/1800.00219.9521.25-25,735-0.03%
2021/05/17219.40220.4019.3505,6990.00%
2021/05/141222.96122.1021.50115,6620.19%
2021/05/13720.15921.0621.50-25,633-0.04%
2021/05/12122.40223.6522.35-15,542-0.02%
2021/05/11124.8500.0024.8015,4790.02%
2021/05/10127.5500.0027.5515,4380.02%
2021/05/07228.35128.1528.3515,4150.02%
2021/05/0500.00126.1026.50-15,366-0.02%
2021/05/03130.60130.2028.9005,3640.00%
2021/04/2900.00529.5929.60-55,320-0.09%
2021/04/2700.00130.7030.70-15,281-0.02%
2021/04/26833.31233.9331.6565,2500.11%
2021/04/23330.13828.8531.75-55,131-0.10%
2021/04/22730.92529.0028.9025,0700.04%
2021/04/20132.4500.0032.3515,0260.02%
2021/04/19232.8000.0032.5024,9990.04%
2021/04/164834.8843.133.8533.354.94,9830.10%
2021/04/15131.60132.2034.3004,9870.00%
2021/04/141431.68931.3632.2054,9730.10%
2021/04/13433.59434.4333.1004,8430.00%
2021/04/121636.95336.9735.50134,6980.28%
2021/04/091838.652138.2239.30-34,562-0.07%
2021/04/0600.00330.7031.75-34,166-0.07%
2021/03/29926.6000.0027.4094,0880.22%
2021/03/2500.00227.2027.20-24,050-0.05%
2021/03/23927.5000.0027.5093,9370.23%
2021/03/22530.30230.5530.5533,8160.08%
2021/03/19225.98425.7827.80-23,703-0.05%
2021/03/18125.102225.2925.30-213,526-0.60%
2021/03/16220.9000.0020.9523,3060.06%
2021/03/152017.75318.2019.05173,0870.55%
2021/03/12217.153.217.6217.40-1.22,923-0.04%
2021/03/11116.20216.7516.60-12,693-0.04%
2021/03/10215.8000.0015.7522,6420.08%
2021/03/09415.94116.3016.3032,5730.12%
2021/03/0800.00215.2015.60-22,425-0.08%
2021/03/05414.665315.1914.80-492,309-2.12%
2021/02/1700.001011.7511.70-101,895-0.53%
2021/02/041010.9500.0011.05101,9090.52%
2021/01/11111.9000.0011.9511,7570.06%
2021/01/08712.31711.9411.5001,7180.00%
2020/12/1400.00111.8011.75-11,440-0.07%
2020/12/0900.00111.5011.90-11,330-0.08%
2020/12/0200.001011.7011.50-101,418-0.70%
2020/11/26111.5500.0011.3511,4140.07%
2020/11/23310.8000.0010.9031,3420.22%
2020/11/16511.2000.0010.8051,2860.39%
2020/11/11510.601010.3510.20-51,271-0.39%
2020/11/1000.00210.4810.25-21,304-0.15%
2020/11/0600.00109.249.35-101,216-0.82%
2020/10/20108.7500.008.74101,2720.79%
2020/10/0800.0019.409.40-11,324-0.08%
2020/10/0739.3529.489.3211,3200.08%
2020/09/2800.0058.898.85-51,326-0.38%
2020/09/2558.85118.898.56-61,325-0.45%
2020/09/11109.5800.009.14101,2340.81%
2020/09/0900.0059.759.93-51,181-0.42%
2020/09/0700.00119.809.87-111,105-0.99%
2020/09/0449.2500.009.3041,0300.39%
2020/09/0359.1159.149.1109880.00%
2020/08/2800.0018.588.60-1895-0.11%
2020/08/2068.6000.008.6168190.73%
2020/08/1969.06209.399.48-14759-1.84%
2020/08/1858.8800.008.8556850.73%
2020/08/13208.7058.708.76155642.66%
2020/08/1258.0000.007.9754811.04%
2020/07/0900.0006.996.8802120.00%
2020/07/06106.8400.006.89101895.28%
2019/08/1500.0027.057.01-2263-0.76%
2019/05/2100.0027.107.09-2364-0.55%
2019/05/0727.2500.007.3023510.57%
2019/04/2227.4300.007.5023270.61%
2019/04/0800.0027.397.33-2272-0.73%
2019/04/0200.0057.497.58-5251-1.99%
2019/04/0157.6500.007.7852282.19%
2019/03/2927.1800.007.1521941.03%
2019/01/2400.0025.905.97-281-2.45%
2018/05/2400.000.27.817.81-0.2161-0.13%
2018/03/1329.2700.009.1722760.72%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音