台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00129.9529.75-11,227-0.08%
2025/02/0700.00129.6529.80-11,353-0.07%
2025/02/06230.38129.4029.4011,3820.07%
2025/01/22128.1000.0028.2011,6270.06%
2025/01/15129.25129.1028.1502,6220.00%
2025/01/14128.10228.6028.95-13,009-0.03%
2025/01/06131.0000.0031.0016,5600.02%
2025/01/02132.15131.7031.7006,6110.00%
2024/12/3100.00231.3031.65-26,656-0.03%
2024/12/27233.00432.3332.30-26,827-0.03%
2024/12/25332.67432.4032.40-16,886-0.01%
2024/12/24432.10332.6531.8017,0380.01%
2024/12/23332.05432.1832.05-17,285-0.01%
2024/12/20132.25131.8531.8507,3770.00%
2024/12/1900.002.231.4031.70-2.27,381-0.03%
2024/12/17131.95131.9031.9007,4190.00%
2024/12/1600.000.831.6931.35-0.87,465-0.01%
2024/12/13532.15132.1532.2047,4610.05%
2024/12/12334.80333.6533.6507,4480.00%
2024/12/11133.7000.0033.4017,4680.01%
2024/11/2900.00134.4034.50-17,565-0.01%
2024/11/28135.25134.3534.3507,6210.00%
2024/11/26237.1500.0037.2027,7710.03%
2024/11/2500.00337.3037.85-37,850-0.04%
2024/11/2200.00334.6534.45-38,004-0.04%
2024/11/21234.05233.9533.9508,3410.00%
2024/11/19233.7500.0033.7028,5500.02%
2024/11/1800.00133.1033.10-18,655-0.01%
2024/11/15034.1000.0034.1008,9370.00%
2024/11/14535.26434.6834.5518,9720.01%
2024/11/13735.541035.0935.05-38,975-0.03%
2024/11/082.637.16136.4036.401.68,9380.02%
2024/11/0600.00137.0537.05-18,964-0.01%
2024/11/05337.22136.6037.2528,9670.02%
2024/11/040.236.8500.0036.700.29,0200.00%
2024/11/01737.11837.6037.60-19,020-0.01%
2024/10/3000.00237.7336.75-29,013-0.02%
2024/10/29138.45838.5738.05-78,998-0.08%
2024/10/282.238.15638.0638.00-3.88,910-0.04%
2024/10/2500.00438.7538.75-48,889-0.04%
2024/10/2400.00740.7539.30-78,892-0.08%
2024/10/23142.10341.8741.45-28,755-0.02%
2024/10/224543.194942.4541.80-48,604-0.05%
2024/10/21442.23542.2941.90-18,180-0.01%
2024/10/18842.851342.6742.50-57,859-0.06%
2024/10/1716.141.361041.8242.156.17,4410.08%
2024/10/164040.474740.6742.45-76,854-0.10%
2024/10/157440.788140.7338.60-76,090-0.11%
2024/10/14537.75535.6638.3505,0920.00%
2024/10/11435.2900.0034.9044,9660.08%
2024/10/090.332.95132.7532.60-0.75,218-0.01%
2024/10/080.234.0000.0034.050.25,4210.00%
2024/10/070.535.8000.0034.950.55,7110.01%
2024/10/0400.00136.3034.90-16,227-0.02%
2024/10/01236.08135.9036.1516,2070.02%
2024/09/26835.74535.5635.4036,8750.04%
2024/09/25135.65135.6534.5006,7660.00%
2024/09/24233.65434.4335.40-26,674-0.03%
2024/09/2300.00132.4532.20-16,761-0.01%
2024/09/1900.00133.3033.15-17,879-0.01%
2024/09/18133.35433.4132.65-37,906-0.04%
2024/09/12132.7500.0032.3018,0460.01%
2024/09/11230.7300.0030.5028,0230.02%
2024/09/100.130.8500.0031.050.18,0160.00%
2024/09/06132.7500.0032.5517,9690.01%
2024/09/05133.80133.3033.3007,9650.00%
2024/09/0300.00535.8035.30-57,911-0.06%
2024/09/0200.00536.2035.65-57,889-0.06%
2024/08/301236.69537.4236.0577,8550.09%
2024/08/291337.391237.3337.0517,7930.01%
2024/08/281238.261138.2937.9517,7410.01%
2024/08/27638.50637.7237.7507,5920.00%
2024/08/26537.62637.9136.50-17,430-0.01%
2024/08/231036.84337.0537.0577,2610.10%
2024/08/22135.30637.0338.40-56,935-0.07%
2024/08/20335.65136.6035.1026,7920.03%
2024/08/191235.531235.5236.4006,8000.00%
2024/08/16232.30231.7034.3506,5040.00%
2024/08/15131.20131.6531.2506,4470.00%
2024/08/1400.00330.6030.45-36,414-0.05%
2024/08/1300.00129.8530.05-16,380-0.02%
2024/08/09331.75330.9230.2006,3570.00%
2024/08/08230.25230.3530.0006,3210.00%
2024/08/060.128.1000.0027.450.16,2330.00%
2024/08/05329.8000.0029.7536,1500.05%
2024/08/02433.63134.5033.0536,1310.05%
2024/08/01135.6500.0035.6516,0910.02%
2024/07/3100.00134.4034.20-16,037-0.02%
2024/07/30133.5000.0034.8516,0080.02%
2024/07/29134.65133.7033.0005,9680.00%
2024/07/26334.0200.0033.8535,9000.05%
2024/07/23136.2500.0035.2015,8710.02%
2024/07/22335.45136.0535.1025,8330.03%
2024/07/191337.6800.0036.95135,7570.23%
2024/07/181438.561336.8038.7015,6910.02%
2024/07/17338.25337.8237.8505,5880.00%
2024/07/16437.401037.7137.00-65,478-0.11%
2024/07/1500.00639.3938.30-65,388-0.11%
2024/07/121041.631041.5340.2005,2940.00%
2024/07/111340.92342.8340.55105,1120.20%
2024/07/10239.90340.8042.05-14,787-0.02%
2024/07/0900.00339.2738.25-34,557-0.07%
2024/07/08543.281142.1641.85-64,274-0.14%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04637.19637.7339.2503,6860.00%
2024/07/031636.841137.1535.8553,4580.14%
2024/07/0210.136.47236.0535.558.13,1560.26%
2024/07/01336.5500.0036.5532,8280.11%
2024/06/28231.95332.4833.25-12,788-0.04%
2024/06/27130.80531.4830.25-42,659-0.15%
2024/06/264131.333231.3531.2092,4930.36%
2024/06/254531.095231.2932.35-72,194-0.32%
2024/06/241030.6000.0030.60101,3790.72%
2024/06/21426.95727.0927.85-31,369-0.22%
2024/06/13123.8500.0023.8011,2640.08%
2024/06/07224.4000.0024.3521,4300.14%
2024/06/0400.00124.6524.65-11,597-0.06%
2024/05/3000.00525.7525.25-52,252-0.22%
2024/05/29127.0000.0026.0512,3220.04%
2024/05/28125.85225.8525.75-12,460-0.04%
2024/05/24224.8000.0024.6023,1450.06%
2024/05/23126.251825.3925.30-173,319-0.51%
2024/05/2200.00524.2024.00-53,309-0.15%
2024/05/21223.6500.0023.8523,3330.06%
2024/05/1600.00524.2023.70-53,389-0.15%
2024/05/15524.39224.0023.9533,4450.09%
2024/05/14124.00524.1524.00-43,480-0.11%
2024/05/10122.95123.1023.4003,4840.00%
2024/05/0900.00523.3023.15-53,482-0.14%
2024/05/07623.0800.0023.2063,4820.17%
2024/05/0300.00122.9522.90-13,480-0.03%
2024/04/30523.0000.0023.1053,4830.14%
2024/04/2900.00523.3023.20-53,499-0.14%
2024/04/18523.8500.0023.8553,5800.14%
2024/04/171023.9500.0024.00103,5770.28%
2024/04/16123.4000.0023.5513,5820.03%
2024/04/15024.9900.0024.8003,5810.00%
2024/04/1200.003125.8525.60-313,582-0.87%
2024/04/10225.15124.7524.9013,6170.03%
2024/04/09324.701025.1025.10-73,648-0.19%
2024/04/0200.00125.3024.95-13,770-0.03%
2024/04/01125.65125.2525.2503,7610.00%
2024/03/281025.7000.0025.65103,7400.27%
2024/03/27026.4500.0026.1003,7300.00%
2024/03/26526.10527.1025.9003,7190.00%
2024/03/22525.951026.0526.10-53,697-0.14%
2024/03/2100.00326.2026.00-33,778-0.08%
2024/03/20325.8000.0025.5033,7620.08%
2024/03/19826.68226.8326.5063,7500.16%
2024/03/1800.00226.7026.60-23,741-0.05%
2024/03/151726.611527.4826.3023,7460.05%
2024/03/141026.56227.1026.7083,6960.22%
2024/03/13226.95627.1527.50-43,683-0.11%
2024/03/12127.70127.4026.8503,7040.00%
2024/03/11526.2000.0025.8053,6590.14%
2024/03/086.225.80326.3025.853.23,6580.09%
2024/03/072528.341829.6327.1573,6190.19%
2024/03/06528.21428.4429.1513,3500.03%
2024/03/041027.283427.5927.30-243,282-0.73%
2024/03/011927.35627.6827.25133,2050.41%
2024/02/292831.371728.6327.05113,0180.36%
2024/02/27129.85129.8529.8502,3170.00%
2024/02/26526.82926.7727.15-42,277-0.18%
2024/02/231025.441125.7924.70-12,101-0.05%
2024/02/2100.00324.5324.65-32,079-0.14%
2024/02/20124.3500.0024.3512,0750.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音