台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    9,428
  • 產業
    上市 營建類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.3500.0013.45115,0380.01%
2024/03/2700.00213.8813.65-215,174-0.01%
2024/03/26113.2000.0013.20115,6720.01%
2024/03/25113.45313.7513.50-216,198-0.01%
2024/03/21113.30313.2013.30-217,303-0.01%
2024/03/20112.8000.0012.75118,0400.01%
2024/03/19213.0300.0013.00220,3260.01%
2024/03/14113.2500.0013.30123,7420.00%
2024/03/13213.35113.5013.50123,8330.00%
2024/03/12313.72914.0613.90-623,903-0.03%
2024/03/11113.50313.6813.70-224,017-0.01%
2024/03/08513.095012.9713.15-4524,172-0.19%
2024/03/0718713.9811013.6713.457724,1230.32% 大買/大賣/
2024/03/06814.185114.3314.50-4323,250-0.18%
2024/03/01212.73412.6012.60-222,372-0.01%
2024/02/29313.0700.0013.10322,3630.01%
2024/02/27113.0000.0013.15122,4640.00%
2024/02/221213.2700.0013.301223,4430.05%
2024/02/2116.113.3800.0013.1516.123,4930.07%
2024/02/19213.2000.0013.15223,2310.01%
2024/02/16612.56212.8512.60423,1140.02%
2024/02/15212.2500.0011.95222,8740.01%
2024/02/01112.5000.0012.45122,8340.00%
2024/01/291512.821.412.8112.8013.622,9180.06%
2024/01/26112.9000.0012.95123,0020.00%
2024/01/2500.00613.2013.15-623,024-0.03%
2024/01/24513.4500.0013.45522,9690.02%
2024/01/19614.30714.0713.90-122,9900.00%
2024/01/15114.401.413.8514.50-0.422,7330.00%
2024/01/1200.00213.7513.80-222,639-0.01%
2024/01/1100.00113.6513.75-122,6470.00%
2024/01/1010.313.9600.0013.8510.322,5370.05%
2024/01/093014.23114.1014.152922,3910.13%
2024/01/081.214.58114.7014.500.222,2530.00%
2024/01/05114.5000.0014.50121,9870.00%
2024/01/04114.25214.4314.25-121,7860.00%
2024/01/034515.042315.4314.902221,2010.10%
2024/01/0212415.216015.2015.306420,2020.32% 大買/
2023/12/291214.131814.6514.70-618,614-0.03%
2023/12/28113.253513.4413.40-3417,529-0.19%
2023/12/27213.58213.9013.55017,3490.00%
2023/12/262114.192013.9413.90117,1480.01%
2023/12/25414.282514.3814.35-2116,754-0.13%
2023/12/22114.853415.1614.85-3316,385-0.20%
2023/12/215615.191515.4314.804116,1030.25%
2023/12/202914.991615.0515.201315,3750.08%
2023/12/191215.273614.8115.30-2414,773-0.16%
2023/12/18314.624014.9014.80-3714,101-0.26%
2023/12/157714.363615.0814.504113,4730.30%
2023/12/143815.113415.1315.00412,6010.03%
2023/12/133814.3132.514.0914.855.510,2160.05%
2023/12/125013.387913.8113.50-299,019-0.32%
2023/12/110.312.20102.613.0513.05-102.37,254-1.41% 大賣/鉅額交易
2023/12/082011.601411.7311.9066,6130.09%
2023/12/0700.003211.5011.55-326,466-0.49%
2023/12/0600.002411.4011.70-246,244-0.38%
2023/12/052311.09411.1911.10195,9320.32%
2023/12/043011.10410.8910.80265,6510.46%
2023/12/01210.405310.4010.45-515,449-0.94%
2023/11/302610.702310.4210.7035,3530.06%
2023/11/2910010.2500.0010.201005,2261.91%
2023/11/28210.3000.0010.3025,1550.04%
2023/11/27310.37110.8510.4025,0780.04%
2023/11/241510.54210.6010.60134,9950.26%
2023/11/238011.157411.0910.7064,8200.12%
2023/11/223210.492110.5011.05114,0270.27%
2023/11/2100.0015.410.0710.05-15.43,663-0.42%
2023/11/207510.15210.239.83733,5692.04%
2023/11/1719.7929.999.94-13,438-0.03%
2023/11/1649.72239.909.75-193,373-0.56%
2023/11/15249.92109.739.80143,2750.43%
2023/11/1449.1679.269.18-33,117-0.10%
2023/11/1300.0018.908.85-13,018-0.03%
2023/11/1078.9000.008.6772,9650.24%
2023/11/0949.1249.319.2202,8260.00%
2023/11/0839.5300.009.3832,7110.11%
2023/11/07210.03210.2310.0002,5600.00%
2023/11/06310.10410.2410.15-12,472-0.04%
2023/11/0300.00210.109.96-22,360-0.08%
2023/11/0200.0039.709.84-32,172-0.14%
2023/11/0139.55259.369.50-222,013-1.09%
2023/10/3100.005.59.219.22-5.51,898-0.29%
2023/10/3059.5019.479.4741,7900.22%
2023/10/27209.3600.009.36201,7041.17%
2023/10/2600.0019.009.02-11,584-0.06%
2023/10/2400.0019.008.97-11,482-0.07%
2023/10/2300.0028.948.93-21,417-0.14%
2023/10/2018.6528.808.77-11,329-0.08%
2023/10/1900.0058.698.80-51,219-0.41%
2023/10/1718.3518.558.2901,0730.00%
2023/10/1600.0028.278.43-2991-0.20%
2023/10/0300.0017.907.87-1801-0.12%
2023/10/0200.0057.837.82-5804-0.62%
2023/09/2647.6800.007.7348040.50%
2023/09/2200.0017.707.66-1809-0.12%
2023/09/1900.0047.657.61-4873-0.46%
2023/09/152.17.4800.007.572.18850.23%
2023/09/1437.5600.007.5538790.34%
2023/09/1317.6017.697.5608830.00%
2023/09/1217.4900.007.6018950.11%
2023/09/1107.4600.007.4808890.00%
2023/09/0727.7200.007.7928860.23%
2023/09/0617.8500.007.8018930.11%
2023/08/3000.0017.807.80-1874-0.11%
2023/08/2800.005.27.847.73-5.2860-0.60%
2023/08/2400.0047.667.53-4836-0.48%
2023/08/2300.0017.607.72-1825-0.12%
2023/08/2100.0017.407.45-1788-0.13%
2023/08/1807.2500.007.2207720.00%
2023/08/1500.000.17.247.22-0.1767-0.01%
2023/08/1400.0017.317.12-1771-0.13%
2023/08/1100.0057.167.12-5773-0.65%
2023/08/1047.0700.007.0647780.51%
2023/08/070.17.1600.007.130.18240.01%
2023/07/2400.0057.047.04-5854-0.58%
2023/07/2117.20107.167.15-9854-1.05%
2023/07/1917.3700.007.4218550.12%
2023/07/1857.3500.007.4058690.57%
2023/07/1727.4100.007.4328740.23%
2023/07/1400.0014.87.437.42-14.8880-1.68%
2023/07/1257.5100.007.5559370.53%
2023/07/1017.5000.007.5311,0310.10%
2023/07/0777.5717.707.6061,0840.55%
2023/07/0600.0017.807.72-11,066-0.09%
2023/06/2917.9200.007.9411,1290.09%
2023/06/2800.0047.827.85-41,116-0.36%
2023/06/2700.0017.817.69-11,150-0.09%
2023/06/2600.0057.707.70-51,187-0.42%
2023/06/2100.0037.647.63-31,176-0.25%
2023/06/205.17.5337.597.642.11,1740.18%
2023/06/1647.6137.627.5811,1620.09%
2023/06/150.17.4600.007.420.11,1390.01%
2023/06/141.27.4200.007.391.21,1370.11%
2023/06/1237.4800.007.5631,1290.27%
2023/06/0917.6000.007.6011,1170.09%
2023/06/0897.5900.007.6191,1180.80%
2023/06/0700.000.37.717.65-0.31,121-0.03%
2023/06/0600.003.57.717.68-3.51,127-0.31%
2023/06/050.17.6500.007.620.11,1330.00%
2023/05/3100.000.37.537.57-0.31,129-0.03%
2023/05/3017.5000.007.4711,1260.09%
2023/05/2637.6000.007.5631,1300.27%
2023/05/230.17.6800.007.640.11,1580.01%
2023/05/2217.5700.007.6811,1580.09%
2023/05/1900.0017.807.67-11,153-0.09%
2023/05/1827.4927.657.6801,1510.00%
2023/05/1700.0027.697.69-21,148-0.17%
2023/05/1600.0037.597.56-31,146-0.26%
2023/05/1517.5537.397.50-21,145-0.17%
2023/05/1027.7600.007.7421,1000.18%
2023/05/0937.7700.007.8531,0960.27%
2023/05/0800.0047.877.87-41,091-0.37%
2023/05/0547.7600.007.7841,0830.37%
2023/05/0317.8000.007.8711,0810.09%
2023/04/2847.8500.007.9441,0680.37%
2023/04/260.17.9847.997.94-3.91,055-0.37%
2023/04/2547.8147.987.8001,0380.00%
2023/04/2037.850.17.907.782.99950.29%
2023/04/140.57.9900.008.040.58880.06%
2023/04/1200.0067.737.94-6783-0.77%
2023/04/1100.0017.557.55-1719-0.14%
2023/04/1067.5000.007.4367170.84%
2023/04/0600.0017.707.72-1675-0.15%
2023/03/3100.0027.567.59-2650-0.31%
2023/03/3000.0037.517.42-3616-0.49%
2023/03/2917.2600.007.4015920.17%
2023/03/2877.4277.527.2705870.00%
2023/03/2700.0057.387.40-5529-0.94%
2023/03/2400.0037.027.02-3467-0.64%
2023/03/2356.9500.007.0354701.06%
2023/03/2100.0026.986.95-2465-0.43%
2023/03/162.16.9200.006.912.14650.45%
2023/03/1537.0300.007.0834630.65%
2023/03/1017.1000.007.0814630.22%
2023/03/0900.0017.207.16-1469-0.21%
2023/03/0867.0167.087.1004670.00%
2023/03/0600.0087.097.06-8455-1.76%
2023/03/0256.9800.007.0354431.13%
2023/03/0100.0046.997.01-4446-0.90%
2023/02/2377.0576.977.0704250.00%
2023/02/2000.0046.866.80-4387-1.03%
2023/02/1616.7300.006.7713820.26%
2023/02/1446.7600.006.8243821.04%
2023/02/0946.8000.006.8243861.04%
2023/02/0300.0016.806.80-1394-0.25%
2023/01/1316.7000.006.6513980.25%
2022/12/1400.003.56.746.73-3.5518-0.68%
2022/12/1306.6600.006.6405250.00%
2022/12/0100.0016.706.75-1571-0.18%
2022/11/3000.0016.606.59-1558-0.18%
2022/11/2900.0016.476.52-1552-0.18%
2022/11/2316.3000.006.4415670.18%
2022/11/110.26.4600.006.420.26500.04%
2022/11/070.26.5000.006.480.26510.04%
2022/10/2816.41206.476.38-19674-2.82%
2022/10/2016.3100.006.3816630.15%
2022/10/1700.0016.456.45-1650-0.15%
2022/10/1326.4000.006.2626450.31%
2022/10/1200.000.16.556.55-0.1635-0.02%
2022/09/2916.6716.706.6706270.00%
2022/09/2816.5000.006.5616230.16%
2022/09/2300.0056.876.93-5607-0.82%
2022/09/2216.8000.006.9816080.16%
2022/09/1900.0017.127.01-1580-0.17%
2022/09/0500.0016.906.90-1603-0.17%
2022/09/0100.0046.976.96-4605-0.66%
2022/08/2916.9100.006.9616620.15%
2022/08/2657.0900.007.1456570.76%
2022/08/190.27.0000.006.990.25880.04%
2022/08/1207.1400.007.0905720.00%
2022/08/1000.0017.007.00-1563-0.18%
2022/08/0900.0016.916.95-1557-0.18%
2022/08/0426.7600.006.7625840.34%
2022/07/1300.0016.816.81-1655-0.15%
2022/07/1216.6900.006.6916580.15%
2022/07/1116.9000.006.9516510.15%
2022/07/0507.1000.007.0206530.00%
2022/06/3017.0000.006.9016580.15%
2022/06/2717.1817.217.1806700.00%
2022/06/2227.0600.006.9926680.30%
2022/06/2017.0500.006.9916890.15%
2022/06/1617.3000.007.3216790.15%
2022/06/0917.6000.007.6816640.15%
2022/06/0700.0017.907.75-1639-0.16%
2022/05/3100.0047.277.28-4641-0.62%
2022/05/1227.2717.187.1817340.14%
2022/05/1117.7000.007.7017150.14%
2022/05/0417.9900.007.9717290.14%
2022/04/2500.0078.058.06-7761-0.92%
2022/04/2100.0078.138.14-7759-0.92%
2022/04/2000.0068.138.13-6760-0.79%
2022/04/1900.0038.168.13-3773-0.39%
2022/04/1218.2158.218.19-4816-0.49%
2022/03/3100.0038.298.29-3853-0.35%
2022/03/2868.3200.008.2968510.70%
2022/03/2518.4000.008.3718540.12%
2022/03/2300.0048.408.41-4865-0.46%
2022/03/2200.0038.268.29-3844-0.36%
2022/03/1700.003.58.238.18-3.5844-0.41%
2022/03/1568.1300.008.1268600.70%
2022/03/1400.00228.178.17-22870-2.53%
2022/03/0718.1000.008.1718800.11%
2022/02/2500.0028.198.16-2917-0.22%
2022/02/2238.3300.008.3239180.33%
2022/02/2118.2800.008.3619400.11%
2022/02/1700.0038.428.38-3996-0.30%
2022/02/1048.4600.008.4941,1220.36%
2022/01/1800.0038.468.40-31,157-0.26%
2022/01/1448.3700.008.3941,1590.34%
2022/01/1300.0038.438.42-31,158-0.26%
2022/01/1258.3800.008.3651,1560.43%
2022/01/0758.5100.008.5051,1420.44%
2022/01/0400.0038.568.56-31,141-0.26%
2021/12/3000.0048.538.55-41,136-0.35%
2021/12/28258.4400.008.43251,1382.20%
2021/12/2400.00118.398.39-111,174-0.94%
2021/12/1038.5438.518.5201,3240.00%
2021/12/0818.4500.008.4611,3350.07%
2021/12/0700.0020.48.438.44-20.41,345-1.52%
2021/12/0218.4000.008.3911,5080.07%
2021/11/2638.6258.598.57-21,665-0.12%
2021/11/2538.7238.818.7201,6710.00%
2021/11/2458.7100.008.7451,6940.30%
2021/11/2200.00148.818.83-141,716-0.82%
2021/11/1700.0058.858.85-51,687-0.30%
2021/11/1518.7588.698.70-71,649-0.42%
2021/11/1258.6000.008.6351,6460.30%
2021/11/1128.7800.008.6821,6390.12%
2021/11/1000.0048.728.76-41,629-0.25%
2021/11/0948.5800.008.6341,5760.25%
2021/11/0500.0058.658.65-51,619-0.31%
2021/11/0400.0038.658.63-31,611-0.19%
2021/11/0248.5328.658.5121,6030.12%
2021/11/0158.5600.008.5551,5820.32%
2021/10/2800.0048.638.65-41,568-0.25%
2021/10/2600.0048.568.52-41,569-0.25%
2021/10/2268.5000.008.4761,6010.37%
2021/10/2100.0048.578.56-41,612-0.25%
2021/10/1958.4700.008.4951,6320.31%
2021/10/1500.0038.428.42-31,666-0.18%
2021/10/1328.3100.008.3021,7630.11%
2021/10/1248.3900.008.3641,7840.22%
2021/10/0700.0028.488.48-21,785-0.11%
2021/10/0400.0018.418.38-11,843-0.05%
2021/10/0128.6600.008.5121,8750.11%
2021/09/2958.7400.008.7251,8610.27%
2021/09/2800.0028.898.85-21,865-0.11%
2021/09/2700.00118.828.92-111,873-0.59%
2021/09/2428.6800.008.6621,8670.11%
2021/09/1718.5100.008.5011,8280.05%
2021/09/1658.6300.008.5951,8180.27%
2021/09/1538.6788.808.75-51,818-0.27%
2021/09/1400.0018.748.75-11,810-0.06%
2021/09/1358.6700.008.6851,8250.27%
2021/09/0968.5028.488.5041,8370.22%
2021/09/0828.7000.008.5821,8170.11%
2021/09/07148.9058.808.8091,7990.50%
2021/09/06510.10610.2210.00-11,713-0.06%
2021/09/0200.00610.3510.20-61,585-0.38%
2021/09/0100.003210.2010.20-321,554-2.06%
2021/08/3100.00110.1010.10-11,524-0.07%
2021/08/3000.00210.1810.15-21,520-0.13%
2021/08/2700.00110.059.99-11,509-0.07%
2021/08/2400.0059.829.94-51,568-0.32%
2021/08/1959.6300.009.6351,6510.30%
2021/08/16119.8400.009.81111,6720.66%
2021/08/1300.00110.109.97-11,680-0.06%
2021/08/1200.00710.0110.05-71,689-0.41%
2021/08/11219.8039.949.81181,6701.08%
2021/08/0400.0059.859.83-52,146-0.23%
2021/07/3019.7500.009.7112,6210.04%
2021/07/2919.7500.009.7812,6720.04%
2021/07/2899.70109.789.73-12,757-0.04%
2021/07/2729.8900.009.8822,8310.07%
2021/07/23510.00610.0210.05-13,010-0.03%
2021/07/2219.9200.009.9313,1060.03%
2021/07/2119.94639.999.94-623,156-1.96%
2021/07/20210.0000.0010.0523,2580.06%
2021/07/191110.24610.2210.2053,3800.15%
2021/07/1600.0039.8710.00-33,778-0.08%
2021/07/1419.8000.009.7914,1440.02%
2021/07/1329.8800.009.8524,3410.05%
2021/07/1219.9400.009.9514,3870.02%
2021/07/091010.05210.1810.0084,3760.18%
2021/07/0800.00310.0210.00-34,410-0.07%
2021/06/2500.0029.879.82-24,830-0.04%
2021/06/21329.6200.009.57325,0400.63%
2021/06/1619.8000.009.7915,0720.02%
2021/06/1029.9100.009.8625,5380.04%
2021/06/09510.0200.009.9555,5360.09%
2021/06/0800.0019.979.97-15,570-0.02%
2021/06/0729.8500.009.9325,6260.04%
2021/06/0429.9800.009.9925,6880.04%
2021/06/03110.05110.1510.0505,8200.00%
2021/06/02510.03110.059.9845,7950.07%
2021/06/0119.90110.0510.0505,7740.00%
2021/05/31210.0300.009.9825,7770.03%
2021/05/2800.00510.0710.10-55,782-0.09%
2021/05/2700.0039.809.89-35,773-0.05%
2021/05/2529.4800.009.4125,7280.03%
2021/05/2400.0029.429.43-25,750-0.03%
2021/05/2100.0029.429.42-25,788-0.03%
2021/05/20109.3329.339.2185,8110.14%
2021/05/1900.0029.379.33-25,829-0.03%
2021/05/18109.2129.119.1585,9150.14%
2021/05/17109.0049.208.7365,8880.10%
2021/05/1479.86110.159.6965,7960.10%
2021/05/13219.7369.969.89155,7130.26%
2021/05/1269.8400.009.9865,6540.11%
2021/05/11510.6000.0010.5055,4720.09%
2021/05/10610.901010.9510.90-45,393-0.07%
2021/05/071210.5300.0010.65125,0730.24%
2021/05/06210.8000.0010.7525,0390.04%
2021/05/05210.6500.0010.8024,9810.04%
2021/05/04111.0000.0010.7014,9030.02%
2021/05/03111.3000.0011.3014,8200.02%
2021/04/29311.801211.7711.65-94,734-0.19%
2021/04/28511.751911.7311.70-144,651-0.30%
2021/04/27111.60611.6111.60-54,566-0.11%
2021/04/2600.00211.6511.55-24,524-0.04%
2021/04/232211.68611.5711.75164,4240.36%
2021/04/228011.938111.8211.50-14,307-0.02%
2021/04/21311.45111.4011.4523,8540.05%
2021/04/201511.70111.4511.45143,8160.37%
2021/04/1900.00711.2011.25-73,582-0.20%
2021/04/1300.00811.1210.85-83,423-0.23%
2021/04/12510.8000.0010.8553,3000.15%
2021/04/09110.75110.7510.8003,2670.00%
2021/04/08710.8200.0010.7573,2530.22%
2021/04/06110.6000.0010.6013,2040.03%
2021/04/01110.5000.0010.5513,1990.03%
2021/03/31110.7000.0010.5513,1870.03%
2021/03/30110.70210.8010.80-13,146-0.03%
2021/03/29110.95510.9511.00-43,094-0.13%
2021/03/26511.0000.0010.9553,1170.16%
2021/03/24210.70110.8010.8013,0530.03%
2021/03/2300.00510.6010.55-53,012-0.17%
2021/03/192410.6800.0010.65243,0430.79%
2021/03/182110.75210.7510.75193,0350.63%
2021/03/17310.7800.0010.8033,0520.10%
2021/03/161611.06410.9411.20123,0470.39%
2021/03/15210.4000.0010.4022,8120.07%
2021/03/1200.001410.3510.35-142,914-0.48%
2021/03/1100.001010.6510.50-102,921-0.34%
2021/03/100.110.8000.0010.750.12,9290.00%
2021/03/091910.70910.8010.90102,9830.34%
2021/03/08110.2500.0010.2512,8890.03%
2021/03/03710.36110.3010.2563,2570.18%
2021/03/0200.00110.2010.05-13,256-0.03%
2021/02/25110.05510.1010.10-43,391-0.12%
2021/02/24510.2000.0010.1053,5200.14%
2021/02/23610.15110.2010.2053,5180.14%
2021/02/22510.0400.0010.0053,5650.14%
2021/02/181110.021210.0310.05-13,684-0.03%
2021/02/0300.0059.409.40-54,017-0.12%
2021/02/0100.0039.219.30-34,248-0.07%
2021/01/2600.0029.559.53-24,756-0.04%
2021/01/2229.3000.009.4824,9320.04%
2021/01/1919.7800.009.7115,4640.02%
2021/01/1819.2219.569.5605,5300.00%
2021/01/1519.6000.009.5015,6030.02%
2021/01/1319.9200.009.8415,8650.02%
2021/01/1219.6100.009.6016,4140.02%
2021/01/0700.00510.0010.05-56,750-0.07%
2021/01/06410.1300.0010.0046,9680.06%
2021/01/05110.3500.0010.3517,0000.01%
2021/01/04310.5300.0010.5037,0420.04%
2020/12/31210.50510.5010.50-37,106-0.04%
2020/12/17210.3300.0010.3527,8440.03%
2020/12/16610.4700.0010.4568,0330.07%
2020/12/14110.6000.0010.6018,1930.01%
2020/12/1100.00510.4510.45-58,385-0.06%
2020/12/10210.90210.8510.6508,4520.00%
2020/12/08110.7500.0010.7518,4970.01%
2020/12/0700.00111.1011.05-18,508-0.01%
2020/12/04111.1500.0011.2018,6020.01%
2020/12/0300.00111.1511.15-18,740-0.01%
2020/12/0200.00111.4011.35-19,237-0.01%
2020/12/01211.4500.0011.5029,5290.02%
2020/11/25511.60111.5011.6049,6300.04%
2020/11/23111.4500.0011.5519,6760.01%
2020/11/1900.00511.3011.35-59,915-0.05%
2020/11/18211.4800.0011.55210,2580.02%
2020/11/13211.70211.9011.90010,9620.00%
2020/11/12512.1300.0011.85511,2720.04%
2020/11/10412.0300.0012.10411,4550.03%
2020/11/09112.40112.5512.30011,5910.00%
2020/11/04513.09713.0912.90-211,757-0.02%
2020/10/3000.00512.6512.35-511,604-0.04%
2020/10/27212.83112.6512.55111,3920.01%
2020/10/23212.5500.0012.35211,1390.02%
2020/10/21112.50712.5212.40-611,088-0.05%
2020/10/202812.4512.812.4712.6015.210,9470.14%
2020/10/19111.85211.9312.10-110,385-0.01%
2020/10/1600.00111.6511.70-110,143-0.01%
2020/10/14111.7000.0011.65110,0720.01%
2020/10/1200.00511.3511.35-510,264-0.05%
2020/10/08111.5000.0011.35110,3760.01%
2020/10/0700.00111.4011.40-110,465-0.01%
2020/09/28111.00211.0511.10-111,450-0.01%
2020/09/2500.00311.0010.75-311,461-0.03%
2020/09/24610.9840110.9010.90-39511,423-3.46% 大賣/鉅額交易
2020/09/23311.4800.0011.30311,4590.03%
2020/09/22411.7100.0011.65411,3220.04%
2020/09/21111.85611.8911.95-511,044-0.05%
2020/09/1800.00111.6511.65-110,876-0.01%
2020/09/1700.001111.7911.60-1110,813-0.10%
2020/09/16511.80311.5511.70210,7130.02%
2020/09/11111.0000.0011.05110,2880.01%
2020/09/10511.2800.0011.25510,2080.05%
2020/09/0900.001011.2011.45-1010,118-0.10%
2020/09/08211.501011.4511.35-89,998-0.08%
2020/09/0700.003011.6011.45-309,823-0.31%
2020/09/0400.00211.1011.05-29,269-0.02%
2020/09/0300.001410.8910.80-148,975-0.16%
2020/08/2800.006910.6010.60-698,556-0.81%
2020/08/27110.6016310.6510.55-1628,482-1.91% 大賣/鉅額交易
2020/08/26210.60210.7010.6508,4210.00%
2020/08/25310.90610.8410.90-38,277-0.04%
2020/08/241911.021111.1710.9088,1600.10%
2020/08/21911.06311.0211.3067,7710.08%
2020/08/20610.33610.6510.3007,3440.00%
2020/08/1900.002010.9811.00-207,034-0.28%
2020/08/18510.901210.8110.90-76,793-0.10%
2020/08/173310.515010.3510.55-176,347-0.27%
2020/08/14410.3000.0010.2046,0900.07%
2020/08/13810.4300.0010.1585,9970.13%
2020/08/1200.004210.4210.50-425,769-0.73%
2020/08/111010.302810.1710.15-185,637-0.32%
2020/08/10710.682210.5610.75-155,473-0.27%
2020/08/07810.3634010.4310.45-3325,333-6.22% 大賣/鉅額交易
2020/08/06810.30110.3010.3075,2890.13%
2020/08/053710.5010210.4510.35-655,319-1.22% 大賣/
2020/08/0400.002010.2510.25-205,394-0.37%
2020/08/03309.9800.0010.00305,5020.55%
2020/07/30110.0500.0010.1515,5620.02%
2020/07/2900.00209.839.85-205,519-0.36%
2020/07/28909.5600.009.50905,5021.64%
2020/07/2700.00759.709.68-755,480-1.37%
2020/07/22310.2000.0010.2035,4250.06%
2020/07/21110.2000.0010.1515,3750.02%
2020/07/171010.5000.0010.30105,2520.19%
2020/07/15210.235410.2310.10-524,752-1.09%
2020/07/1400.0032.410.1910.25-32.44,605-0.70%
2020/07/13610.1200.0010.0564,4490.13%
2020/07/10219.993210.059.85-114,290-0.26%
2020/07/095110.721210.3710.35394,1640.94%
2020/07/082310.34210.7010.70213,9240.54%
2020/07/0369.59109.709.43-43,316-0.12%
2020/07/0200.0029.109.60-23,269-0.06%
2020/06/2300.0058.918.93-53,171-0.16%
2020/06/1928.8800.008.9623,1980.06%
2020/06/15808.9100.008.92803,2762.44%
2020/06/1288.9500.008.9983,2860.24%
2020/06/11129.2600.009.15123,2970.36%
2020/06/10709.32389.469.35323,2480.98%
2020/06/0900.00409.409.46-403,257-1.23%
2020/06/0800.00609.329.38-603,248-1.85%
2020/06/0500.00249.319.28-243,236-0.74%
2020/06/04609.16159.229.21453,2251.40%
2020/06/03659.211209.219.21-553,236-1.70% 大賣/
2020/06/02159.1300.009.19153,2040.47%
2020/06/01159.2600.009.28153,1670.47%
2020/05/2900.0059.109.29-53,107-0.16%
2020/05/2500.0028.448.46-22,976-0.07%
2020/05/21498.3400.008.36492,9891.64%
2020/05/20468.3500.008.32463,0171.52%
2020/05/1900.0018.328.43-13,036-0.03%
2020/05/1800.0028.268.20-23,018-0.07%
2020/05/1500.0058.058.07-53,023-0.17%
2020/05/1228.1428.428.1502,9790.00%
2020/05/1168.4138.708.3532,9000.10%
2020/05/0888.8700.008.7382,7160.29%
2020/05/0759.3139.459.2922,5090.08%
2020/05/0600.0049.209.25-42,490-0.16%
2020/05/050.49.0000.009.000.42,4460.02%
2020/04/2900.0039.009.09-32,414-0.12%
2020/04/27408.8700.008.98402,5401.57%
2020/04/2300.00108.248.34-102,646-0.38%
2020/04/22508.2000.008.22502,8891.73%
2020/04/21758.3518.348.22743,0452.43%
2020/04/2028.3500.008.5023,0780.06%
2020/04/171308.4400.008.421303,0914.20% 大買/鉅額交易
2020/04/1000.0098.078.00-93,253-0.28%
2020/04/0600.0057.467.45-53,280-0.15%
2020/04/0100.0047.477.43-43,334-0.12%
2020/03/2500.0016.386.42-13,379-0.03%
2020/03/2045.8800.005.8643,4090.12%
2020/03/13606.6000.007.30604,1291.45%
2020/03/0957.4400.007.4456,1480.08%
2020/03/0227.8400.007.9227,2490.03%
2020/02/2600.0028.058.06-27,285-0.03%
2020/02/2000.0088.298.24-87,421-0.11%
2020/02/1900.003758.208.22-3757,422-5.05% 大賣/鉅額交易
2020/02/1858.20788.208.14-737,473-0.98%
2020/02/1700.0038.208.20-37,499-0.04%
2020/02/13108.52408.588.50-307,537-0.40%
2020/02/1228.4900.008.5027,6270.03%
2020/02/07108.5100.008.49107,7020.13%
2020/02/06108.53908.778.78-807,746-1.03%
2020/02/0400.001008.588.55-1007,916-1.26%
2020/01/3188.8400.008.8287,9540.10%
2020/01/30109.0700.008.94107,9700.13%
2020/01/2029.9000.009.9027,9350.03%
2020/01/1700.0069.999.95-68,138-0.07%
2020/01/16110.101409.9910.10-1398,095-1.72% 大賣/鉅額交易
2020/01/1539.80399.659.80-367,965-0.45%
2020/01/1400.00759.439.49-757,976-0.94%
2020/01/1300.00319.369.38-318,167-0.38%
2020/01/1000.00209.399.27-208,427-0.24%
2020/01/0900.0049.039.06-48,660-0.05%
2020/01/0848.8600.008.8248,7210.05%
2020/01/0300.0039.389.26-38,799-0.03%
2020/01/0239.3559.389.33-28,736-0.02%
2019/12/3100.00299.439.44-298,725-0.33%
2019/12/2300.00109.509.42-108,449-0.12%
2019/12/2029.4600.009.5028,3680.02%
2019/12/1659.651.59.619.653.68,3780.04%
2019/12/1359.5100.009.4958,2480.06%
2019/12/1219.5100.009.5018,1650.01%
2019/12/1189.7500.009.6687,9210.10%
2019/12/1059.7089.8810.00-37,634-0.04%
2019/12/0900.0069.689.65-67,434-0.08%
2019/12/063310.072510.139.4787,1760.11%
2019/12/05139.1015.79.409.69-2.76,271-0.04%
2019/12/04108.73178.648.81-75,634-0.12%
2019/12/0300.0018.458.40-15,259-0.02%
2019/12/0288.47138.588.60-55,085-0.10%
2019/11/29107.8047.857.8264,3930.14%
2019/11/2700.0058.007.94-54,122-0.12%
2019/11/2500.0047.777.87-44,022-0.10%
2019/11/2100.00267.687.65-263,939-0.66%
2019/11/2057.83757.967.81-703,878-1.80%
2019/11/1900.00657.887.82-653,772-1.72%
2019/11/1500.0057.647.71-53,686-0.14%
2019/11/14107.5200.007.49103,6210.28%
2019/11/1300.00357.637.58-353,564-0.98%
2019/11/11107.6300.007.65103,4750.29%
2019/11/0858.1600.008.1753,3560.15%
2019/11/05108.4600.008.35103,2340.31%
2019/11/04108.46108.498.5203,1530.00%
2019/11/0100.0088.208.21-82,930-0.27%
2019/10/3100.00118.288.16-112,913-0.38%
2019/10/2988.2700.008.2782,8300.28%
2019/10/2400.0028.218.27-22,417-0.08%
2019/10/2358.1718.158.1542,3350.17%
2019/10/2200.0068.518.30-62,215-0.27%
2019/10/2158.6700.008.6052,0300.25%
2019/10/1700.002138.698.69-2131,491-14.28% 大賣/鉅額交易
2019/09/23107.7600.007.70107231.38%
2019/07/0277.1100.007.1878980.78%
2019/06/2617.0200.007.0118900.11%
2019/06/2467.1200.007.0968980.67%
2019/06/2127.1400.007.1428810.23%
2019/06/18207.1900.007.18208812.27%
2019/06/14307.1900.007.16308753.43%
2019/06/13357.3000.007.20358594.07%
2019/06/12167.3900.007.42167922.02%
2019/06/1187.4200.007.4387961.00%
2019/06/10107.4000.007.42107921.26%
2019/06/06807.4300.007.418078910.14%
2019/05/23467.1000.007.06467066.51%
2019/05/1587.1800.007.2387271.10%
2019/05/0900.0017.207.18-1735-0.14%
2019/05/08157.1900.007.20157282.06%
2019/05/07227.2600.007.26227303.01%
2019/05/0617.1900.007.1817250.14%
2019/04/26107.5100.007.51106931.44%
2019/04/24157.3300.007.33156732.23%
2019/04/23507.3300.007.31506697.46%
2019/04/22107.3100.007.31106751.48%
2019/04/19257.2400.007.28256843.65%
2019/04/1117.6000.007.6016070.16%
2019/03/2900.0068.008.00-6492-1.22%
2018/12/2700.00208.128.10-201,296-1.54%
2018/12/2500.0058.228.08-51,314-0.38%
2018/12/2000.0058.117.97-51,344-0.37%
2018/11/2928.9100.008.9021,3980.14%
2018/11/2100.0028.478.47-21,428-0.14%
2018/11/1900.00108.458.45-101,399-0.71%
2018/10/1217.2500.007.2312,4130.04%
2018/10/0518.3000.008.1912,3130.04%
2018/09/2600.0014.69.069.00-14.62,458-0.59%
2018/09/0300.00259.249.43-252,551-0.98%
2018/08/28199.1100.009.10192,9820.64%
2018/08/2119.3000.009.3013,0610.03%
2018/08/1500.00110.8010.40-13,034-0.03%
2018/08/13410.53210.7010.4022,9990.07%
2018/08/10511.19411.3311.0512,9440.03%
2018/08/09411.1100.0011.0542,8310.14%
2018/08/0800.00310.8511.40-32,725-0.11%
2018/08/0700.00310.5010.60-32,420-0.12%
2018/08/0639.8000.009.7932,1650.14%
2018/08/0228.9800.008.9822,1320.09%
2018/07/1000.0059.239.17-52,326-0.21%
2018/07/0679.0418.889.0562,3460.26%
2018/06/051010.7500.0010.70102,2420.45%
2018/05/28511.1000.0011.1052,0080.25%
2018/05/23511.7000.0011.7052,1520.23%
2018/05/213012.2300.0012.15302,3451.28%
2018/05/1800.006312.2512.20-632,372-2.66%
2018/05/1600.005012.2812.20-502,502-2.00%
2018/05/1500.008612.2712.25-862,543-3.38%
2018/05/0919912.0800.0012.101992,7067.35% 大買/鉅額交易
2018/04/18115.3500.0015.3513,6740.03%
2018/04/1200.001015.5015.50-103,785-0.26%
2018/04/10115.4500.0015.4513,8610.03%
2018/03/3100.00115.8515.80-14,500-0.02%
2018/03/1900.00115.5015.40-15,192-0.02%
2018/03/1500.00116.2016.05-15,219-0.02%
2018/03/14116.6000.0016.2515,3550.02%
2018/03/131016.6000.0016.65105,3420.19%
2018/03/1200.00116.4016.35-15,374-0.02%
2018/03/09116.4500.0016.4515,4470.02%
2018/03/01216.7000.0016.7025,2580.04%
2018/02/27216.8000.0016.8525,2230.04%
2018/02/23117.55117.7017.7505,0680.00%
2018/02/2200.001117.7017.70-115,000-0.22%
2018/02/2100.00117.5017.85-14,929-0.02%
2018/02/1200.00217.0016.80-24,780-0.04%
2018/02/09116.2500.0016.9514,7110.02%
2018/02/0800.00116.6016.80-14,631-0.02%
2018/02/07116.8000.0016.5514,5690.02%
2018/02/0600.00116.8016.40-14,521-0.02%
2018/02/05117.10216.6017.05-14,427-0.02%
2018/02/0100.00316.8016.75-34,310-0.07%
2018/01/3100.00416.7916.95-44,229-0.09%
2018/01/3000.009016.1016.45-904,131-2.18%
2018/01/29515.6114715.9416.25-1424,054-3.50% 大賣/鉅額交易
2018/01/2600.006617.1917.20-663,836-1.72%
2018/01/25117.3500.0017.1513,8060.03%
2018/01/2400.00117.0517.30-13,755-0.03%
2018/01/231017.2000.0017.20103,7160.27%
2018/01/2200.00217.3517.40-23,592-0.06%
2018/01/19116.80116.9517.0003,4870.00%
2018/01/1700.003.316.6216.70-3.33,237-0.10%
2018/01/1200.00716.0015.85-73,049-0.23%
2018/01/11115.8500.0015.8512,9830.03%
2018/01/081015.9000.0015.95102,8460.35%
2018/01/04515.85215.8816.0032,8100.11%
2018/01/032316.6200.0015.75232,7650.83%
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨-2023/12/28
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨-2023/07/19
工信 相關文章