陸海 (5603)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▲0.40
漲幅
+1.77%
成交量
322張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	22.85	0	0.00	23.05	0	315	0.00%
2024/04/15	0	23.20	0	0.00	22.70	0	311	0.01%
2024/03/22	0	22.50	0	0.00	22.65	0	277	0.00%
2024/03/05	0	22.70	0	0.00	22.60	0	457	0.01%
2024/03/04	0.1	22.60	0	0.00	22.60	0.1	455	0.02%
2024/02/29	0.1	22.55	0	0.00	22.45	0.1	465	0.01%
2024/02/23	0	0.00	3	22.50	22.40	-3	465	-0.64%
2024/02/20	0	0.00	0.3	22.60	22.60	-0.3	445	-0.07%
2024/01/11	2.1	22.00	0	0.00	22.00	2.1	396	0.52%
2024/01/08	2	22.65	0	0.00	22.60	2	391	0.51%
2024/01/05	7	22.86	0	0.00	22.75	7	390	1.79%
2024/01/04	8	22.66	0	0.00	23.00	8	386	2.07%
2024/01/02	0.1	22.30	0	0.00	22.10	0.1	367	0.03%
2023/12/27	0.1	22.50	0	0.00	22.15	0.1	359	0.03%
2023/12/25	0	0.00	1	22.20	22.15	-1	355	-0.28%
2023/12/21	0.1	22.05	0	0.00	22.35	0.1	343	0.03%
2023/12/20	1	22.05	0	0.00	22.05	1	337	0.30%
2023/12/13	0	0.00	1	22.55	22.15	-1	331	-0.30%
2023/12/12	1.1	22.28	0	0.00	22.30	1.1	326	0.34%
2023/12/06	0	0.00	1	23.40	23.30	-1	300	-0.32%
2023/12/05	4	24.24	1	24.10	23.90	3	282	1.06%
2023/11/29	0	0.00	6	21.55	21.55	-6	130	-4.60%
2023/11/24	0.1	21.20	0	0.00	21.05	0.1	124	0.04%
2023/11/22	0.1	21.05	0	0.00	21.05	0.1	125	0.04%
2023/11/21	0	0.00	1	20.90	20.90	-1	125	-0.80%
2023/11/20	0.1	20.80	0	0.00	20.75	0.1	126	0.06%
2023/11/17	1	20.60	1	20.70	20.70	0	126	0.00%
2023/11/14	1	20.40	0	0.00	20.45	1	134	0.74%
2023/11/13	0	20.20	0	0.00	20.05	0	131	0.01%
2023/08/09	0	0.00	1	20.80	20.90	-1	199	-0.50%
2023/07/27	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/21	0	0.00	1	21.15	21.10	-1	199	-0.50%
2023/07/12	0	0.00	2	21.05	20.70	-2	203	-0.98%
2023/07/05	0	0.00	1	21.40	21.25	-1	214	-0.47%
2023/07/04	1	21.20	1	21.50	21.35	0	216	0.00%
2023/06/16	2	21.20	0	0.00	21.20	2	223	0.89%
2023/06/14	2	21.45	0	0.00	21.35	2	243	0.82%
2023/06/13	0	0.00	3	21.82	21.70	-3	281	-1.06%
2023/06/12	1	21.70	1	22.10	21.65	0	294	0.00%
2023/06/08	1	21.85	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	1	22.10	22.10	-1	292	-0.34%
2023/05/23	2	20.80	0	0.00	20.90	2	327	0.61%
2023/05/11	2	20.20	0	0.00	20.20	2	342	0.58%
2023/04/25	1	21.70	1	22.15	21.35	0	378	0.00%
2023/03/17	2	21.18	1	21.10	21.55	1	435	0.23%
2023/03/15	0	0.00	1	23.80	23.90	-1	383	-0.26%
2023/03/13	1	23.75	1	23.65	23.60	0	379	0.00%
2023/03/10	1	23.70	0	0.00	23.60	1	404	0.25%
2023/03/08	0	0.00	1	24.20	24.40	-1	454	-0.22%
2023/03/01	1	23.60	0	0.00	23.20	1	445	0.22%
2023/02/10	0	0.00	0.4	22.85	23.00	-0.4	455	-0.09%
2023/02/09	0	0.00	1	23.05	22.95	-1	457	-0.22%
2023/02/07	0	0.00	1	23.30	23.05	-1	454	-0.22%
2022/12/26	1	22.90	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	0.1	23.00	23.40	-0.1	441	-0.02%
2022/12/22	0	0.00	0.2	23.02	22.80	-0.2	427	-0.05%
2022/12/16	1	22.90	0	0.00	22.70	1	406	0.25%
2022/12/02	3	23.55	3	23.40	23.40	0	394	0.00%
2022/12/01	5	23.64	5	23.84	24.25	0	372	0.00%
2022/11/07	0	0.00	1	20.60	20.50	-1	689	-0.15%
2022/10/24	0.1	19.30	0	0.00	19.30	0.1	697	0.02%
2022/10/21	0.6	19.20	0	0.00	19.20	0.6	694	0.08%
2022/10/20	2	19.50	0	0.00	19.50	2	694	0.29%
2022/10/11	4	22.10	0	0.00	22.15	4	680	0.59%
2022/09/27	1	25.75	1	25.55	25.85	0	687	0.00%
2022/09/14	0	0.00	0.3	27.35	27.45	-0.3	724	-0.04%
2022/09/02	0	0.00	1	29.10	29.05	-1	750	-0.13%
2022/08/29	0.6	30.45	0	0.00	30.50	0.6	645	0.09%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/24	0	0.00	4	45.35	45.45	-4	546	-0.73%
2022/08/23	2	45.38	0	0.00	44.85	2	535	0.37%
2022/08/17	2	44.20	0	0.00	45.15	2	512	0.39%
2022/08/16	6	44.90	6	45.44	44.65	0	504	0.00%
2022/08/15	1	42.85	1	42.40	44.05	0	469	0.00%
2022/07/29	0	0.00	1	39.60	39.40	-1	580	-0.17%
2022/06/29	0.1	38.30	0	0.00	38.45	0.1	1,362	0.01%
2022/06/24	0	0.00	4	38.13	38.05	-4	1,988	-0.20%
2022/06/22	0	0.00	2	38.50	38.50	-2	2,366	-0.08%
2022/06/20	0	0.00	1	39.50	38.45	-1	2,394	-0.04%
2022/06/16	5	42.00	0	0.00	41.80	5	2,387	0.21%
2022/06/14	0	0.00	1	42.85	43.25	-1	2,397	-0.04%
2022/06/08	1	46.40	0	0.00	46.25	1	2,586	0.04%
2022/06/07	4	46.40	0	0.00	46.50	4	2,733	0.15%
2022/06/06	0	0.00	2	46.05	46.30	-2	2,866	-0.07%
2022/06/01	0	46.20	0	0.00	45.80	0	2,888	0.00%
2022/05/30	1	45.60	2	45.50	45.70	-1	2,935	-0.03%
2022/05/27	0	0.00	2	45.80	45.55	-2	2,943	-0.07%
2022/05/24	1	47.40	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	48.35	47.00	-1	3,049	-0.03%
2022/05/20	1	46.50	0	0.00	46.25	1	3,062	0.03%
2022/05/16	1	47.60	1	47.80	47.60	0	3,199	0.00%
2022/05/13	0	48.50	2	47.73	48.60	-2	3,184	-0.06%
2022/05/12	1.1	46.27	0	0.00	45.70	1.1	3,158	0.03%
2022/05/10	0	49.00	1.2	48.37	48.70	-1.2	3,127	-0.04%
2022/05/09	0	0.00	1	50.00	49.75	-1	3,108	-0.03%
2022/05/04	1	52.40	0	0.00	51.30	1	3,069	0.03%
2022/05/03	0	0.00	1	51.00	51.20	-1	3,049	-0.03%
2022/04/29	1	51.50	2	52.70	51.70	-1	3,033	-0.03%
2022/04/21	0	0.00	0.2	54.20	54.00	-0.2	2,859	-0.01%
2022/04/20	1	54.70	1	55.50	53.10	0	2,832	0.00%
2022/04/19	0	0.00	20	54.63	52.90	-20	2,762	-0.72%
2022/04/18	2	52.60	0	0.00	52.90	2	2,721	0.07%
2022/04/15	1	57.70	0	0.00	55.80	1	2,650	0.04%
2022/04/13	0.7	57.00	0	0.00	57.40	0.7	2,591	0.03%
2022/04/12	1	55.30	0	0.00	55.00	1	2,556	0.04%
2022/04/11	0.3	54.23	0	0.00	54.20	0.3	2,530	0.01%
2022/04/08	5.8	53.83	0	0.00	54.00	5.8	2,498	0.23%
2022/04/07	1.2	53.80	1	55.50	51.20	0.2	2,462	0.01%
2022/04/06	0.3	51.80	0	0.00	55.10	0.3	2,399	0.01%
2022/04/01	3	50.50	0	0.00	50.70	3	2,332	0.13%
2022/03/31	10.1	50.55	0	0.00	49.50	10.1	2,288	0.44%
2022/03/30	7.8	49.20	7	49.55	50.10	0.8	2,228	0.04%
2022/03/29	9.3	48.26	22	48.05	49.00	-12.7	2,021	-0.63%
2022/03/28	25.2	45.69	18	46.13	46.40	7.2	1,649	0.44%
2022/03/25	0	0.00	6	42.20	42.20	-6	1,303	-0.46%
2022/03/22	0	0.00	1	35.00	35.00	-1	1,232	-0.08%
2022/03/17	0	0.00	1	34.30	34.65	-1	1,215	-0.08%
2022/03/14	5	36.16	8	36.13	35.80	-3	1,150	-0.26%
2022/03/11	4	36.50	2	36.15	36.85	2	1,094	0.18%
2022/03/10	4	36.05	1	35.85	35.55	3	1,001	0.30%
2022/02/25	0	0.00	1	35.20	34.20	-1	631	-0.16%
2022/02/24	1	34.10	0	0.00	34.15	1	605	0.17%
2022/02/23	2	34.88	2	34.23	34.60	0	570	0.00%
2022/02/21	18	35.98	17	35.89	34.95	1	515	0.19%
2021/12/27	0	0.00	10	32.07	32.05	-10	550	-1.82%
2021/12/21	10	32.92	0	0.00	33.00	10	574	1.74%
2021/12/13	0	0.00	0	31.50	31.65	0	605	0.00%
2021/11/29	5	30.10	0	0.00	30.05	5	670	0.75%
2021/11/23	20	31.70	0	0.00	31.50	20	715	2.80%
2021/11/17	0	0.00	1	31.20	31.55	-1	800	-0.12%
2021/10/27	66	29.69	21	29.51	29.90	45	754	5.97%
2021/10/26	11	29.38	57	29.11	29.50	-46	760	-6.05%
2021/10/20	50	29.29	15	28.96	28.80	35	803	4.36%
2021/10/19	9	28.28	44	28.21	28.30	-35	798	-4.38%
2021/09/15	1	32.20	1	31.85	32.35	0	2,087	0.00%
2021/08/24	0	0.00	1	30.55	30.55	-1	3,890	-0.03%
2021/08/11	5	30.00	0	0.00	29.65	5	5,843	0.09%
2021/07/22	0	0.00	1	31.40	32.25	-1	6,128	-0.02%
2021/07/15	5	36.81	5	36.40	36.25	0	6,402	0.00%
2021/07/06	7	40.61	0	0.00	39.10	7	6,417	0.11%
2021/07/01	11	41.40	6	41.71	39.50	5	6,338	0.08%
2021/06/29	10	40.10	10	41.10	39.10	0	6,179	0.00%
2021/06/28	19	42.60	19	42.29	41.95	0	6,109	0.00%
2021/06/24	12	40.92	12.3	41.48	42.15	-0.3	5,954	-0.01%
2021/06/23	3	41.03	7	41.45	40.90	-4	5,799	-0.07%
2021/06/22	2.3	46.12	2	47.53	45.40	0.3	5,678	0.01%
2021/06/21	1	45.30	0	0.00	45.85	1	5,252	0.02%
2021/06/18	1	40.45	0	0.00	41.70	1	5,121	0.02%
2021/06/17	2	38.85	18	37.54	37.95	-16	4,892	-0.33%
2021/06/16	18	37.82	2	39.00	36.60	16	4,795	0.33%
2021/06/09	0	0.00	1	31.80	30.90	-1	4,456	-0.02%
2021/06/07	1	31.30	0	0.00	31.55	1	4,476	0.02%
2021/06/04	0	0.00	0.3	31.75	32.00	-0.3	4,470	-0.01%
2021/06/03	0	0.00	2	32.25	32.95	-2	4,457	-0.04%
2021/06/02	1	31.00	3	32.00	31.60	-2	4,466	-0.04%
2021/06/01	4	30.18	106	29.40	32.65	-102	4,478	-2.28%	大賣/鉅額交易
2021/05/28	44	31.70	74	32.31	31.85	-30	4,108	-0.73%
2021/05/27	14	28.20	26.1	29.55	29.90	-12.1	3,648	-0.33%
2021/05/26	3	25.57	9	26.74	27.20	-6	3,326	-0.18%
2021/05/25	15	25.23	2	25.10	24.75	13	3,015	0.43%
2021/05/24	1	24.30	0	0.00	25.60	1	2,702	0.04%
2021/05/19	0	0.00	1	21.90	21.90	-1	2,595	-0.04%
2021/05/18	1	22.50	0	0.00	21.95	1	2,599	0.04%
2021/05/11	0	0.00	2	22.30	22.35	-2	2,459	-0.08%
2021/05/10	70	23.31	0	0.00	23.25	70	2,427	2.88%
2021/05/04	10	24.00	1	21.90	21.80	9	2,358	0.38%
2021/04/27	2	24.65	1	24.70	24.20	1	2,263	0.04%
2021/04/26	50	25.85	0	0.00	24.45	50	2,242	2.23%
2021/04/22	50	26.20	4	26.28	23.80	46	2,160	2.13%
2021/04/21	60	25.06	0	0.00	25.50	60	2,026	2.96%
2021/04/20	0	0.00	15	24.17	23.85	-15	1,931	-0.78%
2021/04/19	36	26.11	34	25.90	25.00	2	1,887	0.11%
2021/04/16	5	23.50	0	0.00	24.00	5	1,779	0.28%
2021/04/08	5	22.55	2	22.60	22.55	3	1,672	0.18%
2021/04/07	2	22.08	0	0.00	22.05	2	1,663	0.12%
2021/04/01	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2021/03/30	0	0.00	3	22.50	22.00	-3	1,913	-0.16%
2021/03/19	1	21.55	5	22.00	21.25	-4	2,467	-0.16%
2021/03/16	0	0.00	15	21.42	21.10	-15	2,413	-0.62%
2021/03/15	5	21.80	0	0.00	21.00	5	2,366	0.21%
2021/03/12	5	20.80	0	0.00	20.70	5	2,380	0.21%
2021/02/01	0	0.00	3	14.80	15.05	-3	3,587	-0.08%
2021/01/19	0	0.00	1	16.80	16.80	-1	3,948	-0.03%
2021/01/12	10	18.30	0	0.00	18.05	10	4,307	0.23%
2021/01/07	0	0.00	1	19.15	19.05	-1	4,390	-0.02%
2020/12/28	0	0.00	1	21.15	20.60	-1	4,934	-0.02%
2020/12/24	0	0.00	3	20.35	19.80	-3	4,889	-0.06%
2020/12/23	4	19.31	1	19.25	20.70	3	4,872	0.06%
2020/12/18	3	21.23	1	21.20	20.55	2	4,690	0.04%
2020/12/17	5	20.55	5	21.50	20.55	0	4,648	0.00%
2020/12/16	9	21.51	24	21.76	21.50	-15	4,552	-0.33%
2020/12/15	4	20.26	0	0.00	20.25	4	4,146	0.10%
2020/12/04	0	0.00	1	20.15	19.55	-1	3,962	-0.03%
2020/12/02	0	0.00	1	20.25	20.05	-1	3,923	-0.03%
2020/12/01	13	19.93	0	0.00	20.05	13	3,874	0.34%
2020/11/30	12	20.90	4	20.85	20.70	8	3,815	0.21%
2020/11/26	2	22.00	1	21.25	21.10	1	3,709	0.03%
2020/11/25	1	21.70	3	21.90	21.70	-2	3,615	-0.06%
2020/11/24	3	21.25	2	20.60	21.25	1	3,387	0.03%
2020/11/23	0	0.00	1	18.35	19.35	-1	3,167	-0.03%
2020/11/20	1	17.50	0	0.00	17.60	1	3,117	0.03%
2020/11/19	0	0.00	1	17.40	17.50	-1	3,080	-0.03%
2020/11/18	2	17.23	2	17.83	17.20	0	3,029	0.00%
2020/11/17	2	17.45	3	17.60	17.70	-1	2,955	-0.03%
2020/11/16	4	17.26	2	17.48	16.75	2	2,831	0.07%
2020/11/13	8	18.94	10	18.83	18.55	-2	2,674	-0.07%
2020/11/12	3	19.18	0	0.00	18.60	3	2,565	0.12%
2020/11/06	1	23.35	0	0.00	23.90	1	2,165	0.05%
2020/10/27	2	23.73	1	23.35	22.10	1	1,914	0.05%
2020/10/26	0	0.00	10	23.90	23.90	-10	1,721	-0.58%
2020/10/22	1	21.75	1	20.60	19.80	0	1,528	0.00%
2020/10/20	1	17.70	0	0.00	18.00	1	1,353	0.07%
2020/10/15	0	0.00	2	15.93	15.75	-2	1,226	-0.16%
2020/10/13	10	17.07	12	15.78	16.70	-2	1,090	-0.18%
2020/10/12	4	15.34	0	0.00	15.55	4	806	0.50%
2020/10/08	2	13.63	0	0.00	14.15	2	637	0.31%
2020/07/13	0	0.00	10	10.20	10.30	-10	117	-8.51%
2020/07/10	10	9.61	0	0.00	9.90	10	112	8.88%
2020/07/09	0	0.00	0	9.62	9.50	0	109	0.00%
2020/07/06	0	0.00	4	9.42	9.47	-4	107	-3.71%
2020/06/24	4	9.41	0	0.00	9.50	4	109	3.65%
2020/02/19	0	0.00	0.4	10.95	10.90	-0.4	32	-1.35%
2020/01/02	0	0.00	0	11.35	11.40	0	44	-0.01%
2019/12/20	0	0.00	0.3	11.30	11.35	-0.3	46	-0.64%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%