宏遠證 (6015)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	13.18	13.35	-2	2,866	-0.07%
2024/06/20	2	13.13	1	13.35	13.10	1	2,831	0.04%
2024/06/19	0	0.00	4	13.06	13.20	-4	2,807	-0.14%
2024/06/18	0	0.00	13	12.85	12.85	-13	2,752	-0.47%
2024/06/17	4	12.80	1	12.80	12.80	3	2,747	0.11%
2024/06/14	0.3	12.80	0	0.00	12.80	0.3	2,736	0.01%
2024/06/12	2	12.60	0	0.00	12.60	2	2,781	0.07%
2024/06/11	3	12.73	2	12.95	12.70	1	2,833	0.04%
2024/06/06	0	0.00	1	12.80	12.75	-1	2,848	-0.04%
2024/06/04	1	12.60	0	0.00	12.60	1	2,989	0.03%
2024/06/03	0	0.00	1	12.80	12.85	-1	3,005	-0.03%
2024/05/30	1	12.50	0	0.00	12.45	1	2,957	0.03%
2024/05/27	0	0.00	1	12.70	12.60	-1	3,044	-0.03%
2024/05/24	2	12.15	0	0.00	12.45	2	3,024	0.07%
2024/05/23	1	12.50	0	0.00	12.35	1	3,019	0.03%
2024/05/17	2	12.80	0	0.00	12.90	2	2,980	0.07%
2024/05/16	1	12.80	1	13.00	12.90	0	2,978	0.00%
2024/05/15	0	0.00	8.1	12.69	12.70	-8.1	2,935	-0.28%
2024/05/14	1.1	12.41	0	0.00	12.40	1.1	2,894	0.04%
2024/05/10	0	0.00	1	12.50	12.50	-1	2,877	-0.03%
2024/05/09	16	12.40	12	12.35	12.35	4	2,857	0.14%
2024/05/08	35	12.56	0	0.00	12.45	35	2,828	1.24%
2024/05/07	1	13.20	0	0.00	13.30	1	2,728	0.04%
2024/05/06	0	0.00	1.1	13.49	13.50	-1.1	2,693	-0.04%
2024/05/03	0	0.00	12	13.30	13.20	-12	2,647	-0.45%
2024/04/29	0	0.00	13	13.17	13.20	-13	2,544	-0.51%
2024/04/26	0	0.00	1	12.85	12.80	-1	2,477	-0.04%
2024/04/25	0	0.00	2	12.70	12.75	-2	2,459	-0.08%
2024/04/24	0	0.00	1.8	12.75	12.75	-1.8	2,452	-0.07%
2024/04/22	0	0.00	7	12.75	12.70	-7	2,437	-0.29%
2024/04/19	6	12.36	1	12.50	12.45	5	2,399	0.21%
2024/04/18	0	0.00	5	12.79	12.85	-5	2,355	-0.21%
2024/04/17	3	12.43	1	12.50	12.45	2	2,317	0.09%
2024/04/16	5.5	12.31	6	12.34	12.30	-0.5	2,296	-0.02%
2024/04/15	8	12.91	5	12.93	12.90	3	2,215	0.14%
2024/04/12	4.3	13.29	3	13.47	13.30	1.3	2,144	0.06%
2024/04/11	3	13.10	1	13.20	13.05	2	2,057	0.10%
2024/04/10	17	12.92	2	12.95	13.00	15	1,958	0.77%
2024/04/09	5.5	13.14	5	13.17	13.20	0.5	1,838	0.03%
2024/04/08	4.5	12.73	11	12.93	12.85	-6.5	1,716	-0.38%
2024/04/01	0	0.00	7	12.44	12.50	-7	1,531	-0.46%
2024/03/29	1	12.10	0	0.00	12.15	1	1,481	0.07%
2024/03/27	1	12.10	1	12.30	12.30	0	1,436	0.00%
2024/03/25	15	12.30	0	0.00	12.30	15	1,344	1.12%
2024/03/22	1	12.30	0	0.00	12.35	1	1,337	0.07%
2024/03/21	1	12.45	19	12.37	12.45	-18	1,323	-1.36%
2024/03/20	1	11.95	2	12.05	11.95	-1	1,298	-0.08%
2024/03/19	1	11.85	1	11.90	11.95	0	1,286	0.00%
2024/03/18	16	11.74	2	11.75	11.75	14	1,274	1.10%
2024/03/15	4	11.98	0	0.00	11.80	4	1,252	0.32%
2024/03/14	14	12.33	1	12.25	12.25	13	1,196	1.09%
2024/03/13	1	12.55	1	12.75	12.50	0	1,113	0.00%
2024/03/12	1	12.40	2	12.50	12.60	-1	1,043	-0.10%
2024/03/11	2	12.33	2	12.40	12.35	0	990	0.00%
2024/03/08	6	12.11	7	12.47	12.10	-1	942	-0.11%
2024/03/07	0	0.00	1	11.90	11.95	-1	798	-0.13%
2024/03/06	17	11.75	5	11.80	11.80	12	757	1.59%
2024/03/05	0	0.00	10	11.75	11.75	-10	740	-1.35%
2024/03/04	0	0.00	81	11.68	11.80	-81	709	-11.42%
2024/03/01	0	0.00	2	11.18	11.15	-2	615	-0.33%
2024/02/29	15	10.95	1	11.00	11.00	14	592	2.36%
2024/02/27	1.2	10.75	0	0.00	10.75	1.2	577	0.21%
2024/02/26	1	10.90	0	0.00	10.80	1	569	0.18%
2024/02/23	0	0.00	1	11.10	10.95	-1	562	-0.18%
2024/02/20	1	10.85	0	0.00	10.90	1	548	0.18%
2024/02/19	1	11.00	2	11.00	11.00	-1	543	-0.18%
2024/02/16	0	0.00	1	10.80	10.85	-1	539	-0.19%
2024/02/15	0	0.00	2	10.53	10.50	-2	523	-0.38%
2024/01/31	1	10.25	0	0.00	10.30	1	515	0.19%
2024/01/29	1	10.35	1	10.40	10.40	0	519	0.00%
2024/01/24	2	10.55	1	10.55	10.50	1	517	0.19%
2024/01/23	0	0.00	1	10.45	10.45	-1	531	-0.19%
2024/01/22	0	0.00	1	10.35	10.35	-1	533	-0.19%
2024/01/19	0	0.00	1	10.30	10.25	-1	531	-0.19%
2024/01/18	0	0.00	2.3	10.16	10.15	-2.3	530	-0.44%
2024/01/16	2	10.30	0	0.00	10.25	2	522	0.38%
2024/01/15	0	0.00	0	10.65	10.50	0	515	0.00%
2024/01/11	2	10.60	0	0.00	10.60	2	513	0.39%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2024/01/09	2	10.68	0	0.00	10.65	2	516	0.39%
2024/01/08	1	10.80	0	0.00	10.80	1	502	0.20%
2024/01/03	2	10.98	0	0.00	10.95	2	495	0.40%
2024/01/02	0	0.00	1	11.25	11.15	-1	478	-0.21%
2023/12/27	0	0.00	1	11.10	11.00	-1	487	-0.21%
2023/12/26	0	0.00	2	10.95	11.00	-2	487	-0.41%
2023/12/25	0	0.00	4	10.85	10.85	-4	480	-0.83%
2023/12/22	0	0.00	1	10.85	10.85	-1	481	-0.21%
2023/12/21	9	10.80	0	0.00	10.80	9	476	1.89%
2023/12/20	0	0.00	6	10.85	10.90	-6	467	-1.28%
2023/12/15	15.8	11.25	4	11.23	11.25	11.8	449	2.62%
2023/12/14	0	0.00	8	10.86	10.80	-8	417	-1.92%
2023/12/07	1	10.80	1	11.00	10.85	0	414	0.00%
2023/12/05	2	10.88	0	0.00	10.85	2	453	0.44%
2023/12/04	20	11.00	0	0.00	10.95	20	457	4.37%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/30	0	0.00	2	10.83	10.95	-2	452	-0.44%
2023/11/27	1	10.60	2	10.70	10.55	-1	451	-0.22%
2023/11/17	0	0.00	1	10.55	10.55	-1	492	-0.20%
2023/11/15	0	0.00	2	10.40	10.45	-2	508	-0.39%
2023/11/09	2	10.08	0	0.00	10.05	2	562	0.36%
2023/11/08	1	10.15	0	0.00	10.15	1	605	0.17%
2023/11/07	10	10.25	1	10.25	10.25	9	623	1.44%
2023/11/06	0	0.00	1	10.30	10.30	-1	642	-0.16%
2023/10/31	21	9.73	0	0.00	9.72	21	811	2.59%
2023/10/26	7.6	10.08	0	0.00	10.05	7.6	984	0.77%
2023/10/25	1	10.30	1	10.35	10.25	0	1,067	0.00%
2023/10/23	1	10.15	2	10.23	10.20	-1	1,701	-0.06%
2023/10/20	0	0.00	0.1	10.10	10.05	-0.1	1,728	0.00%
2023/10/18	4	10.08	0	0.00	10.05	4	1,757	0.23%
2023/10/16	1	10.25	0	0.00	10.30	1	1,791	0.06%
2023/10/13	11	10.35	0	0.00	10.35	11	1,818	0.60%
2023/10/12	0	0.00	3	10.45	10.50	-3	1,842	-0.16%
2023/10/11	1	10.25	1	10.45	10.25	0	1,859	0.00%
2023/10/04	4	10.24	1	10.15	10.15	3	1,904	0.16%
2023/10/03	1	10.40	0	0.00	10.45	1	1,927	0.05%
2023/09/22	2	10.55	1	10.60	10.60	1	2,033	0.05%
2023/09/21	2	10.53	0	0.00	10.55	2	2,035	0.10%
2023/09/20	3	10.65	1	10.70	10.60	2	2,037	0.10%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/09/18	1	10.90	0	0.00	11.00	1	2,071	0.05%
2023/09/14	0	0.00	3	10.90	11.00	-3	2,093	-0.14%
2023/09/13	2	10.60	2	10.75	10.75	0	2,099	0.00%
2023/09/12	0	0.00	1	10.60	10.60	-1	2,122	-0.05%
2023/09/11	3	10.53	0	0.00	10.45	3	2,151	0.14%
2023/09/08	2	10.80	1	10.80	10.80	1	2,182	0.05%
2023/09/07	3	11.08	0	0.00	11.10	3	2,196	0.14%
2023/09/06	2	11.20	0	0.00	11.20	2	2,210	0.09%
2023/09/04	1	11.30	0	0.00	11.40	1	2,341	0.04%
2023/08/31	1	11.40	0	0.00	11.40	1	2,439	0.04%
2023/08/30	0	0.00	4	11.49	11.55	-4	2,549	-0.16%
2023/08/29	0	0.00	1	11.25	11.35	-1	2,615	-0.04%
2023/08/24	0	0.00	1	11.30	11.25	-1	2,685	-0.04%
2023/08/22	1	11.10	0.4	11.20	11.00	0.6	2,740	0.02%
2023/08/21	2	11.20	0	0.00	11.15	2	2,728	0.07%
2023/08/18	2	11.38	0	0.00	11.20	2	2,723	0.07%
2023/08/17	1.2	11.46	0	0.00	11.50	1.2	2,715	0.04%
2023/08/16	1	11.45	0	0.00	11.45	1	2,704	0.04%
2023/08/15	1	11.65	0	0.00	11.70	1	2,690	0.04%
2023/08/14	2	11.93	0	0.00	11.65	2	2,681	0.07%
2023/08/11	0	0.00	0.1	12.40	12.25	-0.1	2,639	0.00%
2023/08/10	4	12.38	3	12.50	12.35	1	2,632	0.04%
2023/08/09	6	12.48	1	12.55	12.55	5	2,613	0.19%
2023/08/08	3	12.72	6	12.97	12.70	-3	2,588	-0.12%
2023/08/07	14	12.46	0	0.00	12.45	14	2,549	0.55%
2023/08/04	3	13.15	0	0.00	13.15	3	2,488	0.12%
2023/08/01	0	0.00	2	13.45	13.45	-2	2,407	-0.08%
2023/07/28	17	13.15	0	0.00	13.15	17	2,278	0.75%
2023/07/27	4	13.46	13	13.62	13.55	-9	2,192	-0.41%
2023/07/26	0	0.00	80	13.09	13.30	-80	1,853	-4.32%
2023/07/25	0	0.00	2	12.08	12.10	-2	1,561	-0.13%
2023/07/24	0	0.00	5	11.90	11.80	-5	1,532	-0.33%
2023/07/20	0	0.00	10	11.95	12.05	-10	1,526	-0.66%
2023/07/17	0	0.00	7	11.76	11.90	-7	1,472	-0.48%
2023/07/14	15	11.45	1	11.60	11.55	14	1,458	0.96%
2023/07/13	5	11.35	0	0.00	11.25	5	1,455	0.34%
2023/07/12	1	11.45	0	0.00	11.40	1	1,463	0.07%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/07/10	5	11.50	1	12.10	11.40	4	1,464	0.27%
2023/07/07	0	0.00	1	11.85	11.85	-1	1,443	-0.07%
2023/07/06	1	11.60	5	11.90	11.75	-4	1,412	-0.28%
2023/07/05	15	11.85	0	0.00	11.80	15	1,380	1.09%
2023/07/03	0	0.00	5	11.72	11.80	-5	1,362	-0.37%
2023/06/30	0	0.00	6	11.35	11.40	-6	1,342	-0.45%
2023/06/29	1	11.20	1	11.30	11.25	0	1,355	0.00%
2023/06/28	1	11.15	0	0.00	11.15	1	1,365	0.07%
2023/06/27	9	11.21	0	0.00	11.05	9	1,382	0.65%
2023/06/26	2	11.63	0	0.00	11.55	2	1,368	0.15%
2023/06/20	0	0.00	1	11.95	11.80	-1	1,364	-0.07%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/16	1	11.85	1	12.05	11.90	0	1,359	0.00%
2023/06/13	0	0.00	12	11.61	11.90	-12	1,287	-0.93%
2023/06/12	1	11.30	1	11.50	11.35	0	1,264	0.00%
2023/06/09	2	11.15	4	11.36	11.40	-2	1,250	-0.16%
2023/06/08	13	11.36	1	11.30	11.25	12	1,222	0.98%
2023/06/07	0	0.00	1	11.95	11.95	-1	1,139	-0.09%
2023/06/06	3	11.90	1	12.25	11.85	2	1,115	0.18%
2023/06/05	25	12.02	4	11.75	11.90	21	1,058	1.98%
2023/06/02	0	0.00	3	11.10	11.15	-3	978	-0.31%
2023/06/01	0	0.00	8	10.55	10.85	-8	906	-0.88%
2023/05/30	22	10.25	1	10.50	10.25	21	849	2.47%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/26	15	10.08	2	10.13	10.15	13	795	1.63%
2023/05/25	10	9.99	10	9.97	10.05	0	794	0.00%
2023/05/23	0	0.00	1	10.05	9.99	-1	810	-0.12%
2023/05/19	0	0.00	1	9.95	9.89	-1	811	-0.12%
2023/05/18	0	0.00	1	9.90	9.89	-1	811	-0.12%
2023/05/17	0	0.00	1	9.74	9.76	-1	806	-0.12%
2023/05/16	0	0.00	5	9.70	9.71	-5	810	-0.62%
2023/05/15	0	0.00	3	9.51	9.55	-3	803	-0.37%
2023/05/12	10	9.39	6	9.39	9.42	4	816	0.49%
2023/05/11	5	9.53	0	0.00	9.40	5	814	0.61%
2023/05/10	1	9.60	0	0.00	9.59	1	821	0.12%
2023/05/09	1	9.70	0	0.00	9.72	1	822	0.12%
2023/05/05	17	9.80	0	0.00	9.81	17	840	2.02%
2023/05/04	0	0.00	1	9.80	9.80	-1	876	-0.11%
2023/04/26	2	9.33	1	9.49	9.49	1	960	0.10%
2023/04/25	3	9.58	0	0.00	9.51	3	949	0.32%
2023/04/24	1	9.74	0	0.00	9.80	1	943	0.11%
2023/04/21	1	9.80	0	0.00	9.79	1	951	0.11%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/19	23	10.16	0	0.00	10.10	23	944	2.44%
2023/04/18	3	10.33	0	0.00	10.20	3	932	0.32%
2023/04/17	0	0.00	4	10.25	10.25	-4	921	-0.43%
2023/04/14	9	9.97	0	0.00	10.15	9	892	1.01%
2023/04/12	10	9.96	0	0.00	9.98	10	871	1.15%
2023/04/11	0	0.00	1	10.00	9.95	-1	868	-0.12%
2023/04/06	1	9.80	0	0.00	9.84	1	875	0.11%
2023/03/30	6	9.93	1	9.90	9.91	5	1,003	0.50%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	5	10.10	1	10.25	10.15	4	1,075	0.37%
2023/03/27	1	9.97	1	10.10	10.05	0	1,053	0.00%
2023/03/22	0	0.00	5	10.00	9.97	-5	1,050	-0.48%
2023/03/21	0	9.85	2	9.92	9.94	-2	1,061	-0.19%
2023/03/20	0	0.00	4	9.64	9.74	-4	1,070	-0.37%
2023/03/17	0	9.40	0	0.00	9.43	0	1,059	0.00%
2023/03/16	5	9.17	0	0.00	9.12	5	1,078	0.46%
2023/03/14	1	9.60	0	0.00	9.62	1	1,070	0.09%
2023/03/13	3	9.67	1	9.80	9.71	2	1,079	0.19%
2023/03/10	4	9.84	0	0.00	9.77	4	1,081	0.37%
2023/03/09	22	10.14	0	0.00	10.05	22	1,131	1.94%
2023/03/07	0	0.00	9	10.30	10.30	-9	1,143	-0.79%
2023/03/02	0	9.91	0	0.00	9.91	0	1,103	0.00%
2023/02/24	0	0.00	2	10.03	10.00	-2	1,102	-0.18%
2023/02/23	0	10.15	3	10.06	10.05	-3	1,086	-0.28%
2023/02/22	1	9.70	2	9.87	9.87	-1	1,064	-0.09%
2023/02/21	0	9.82	1	9.90	9.87	-1	1,059	-0.09%
2023/02/20	0	9.61	2	9.70	9.77	-2	1,048	-0.19%
2023/02/15	1	9.54	0	0.00	9.44	1	1,054	0.09%
2023/02/13	1	9.40	0	0.00	9.41	1	1,055	0.09%
2023/02/07	0	0.00	1	9.42	9.54	-1	1,027	-0.10%
2023/02/06	0	0.00	1	9.42	9.42	-1	1,020	-0.10%
2023/02/02	5	9.38	4.1	9.43	9.55	0.9	996	0.09%
2023/02/01	4	9.12	0	0.00	9.08	4	960	0.42%
2023/01/30	2	8.91	0	0.00	8.91	2	944	0.21%
2023/01/17	1	8.84	6	8.79	8.81	-5	938	-0.53%
2023/01/16	3	8.54	0	0.00	8.53	3	922	0.33%
2023/01/10	0	0.00	4	8.92	8.87	-4	882	-0.45%
2023/01/09	0	0.00	8	8.82	8.83	-8	878	-0.91%
2023/01/03	12	8.76	0	0.00	8.72	12	885	1.35%
2022/12/29	3	8.69	0	0.00	8.73	3	879	0.34%
2022/12/28	1	8.90	0	0.00	8.83	1	887	0.11%
2022/12/27	5	8.98	0	0.00	8.99	5	881	0.57%
2022/12/23	8	9.00	0	0.00	8.94	8	879	0.91%
2022/12/22	2	9.03	0	0.00	9.06	2	876	0.23%
2022/12/21	9	9.22	2	9.03	9.00	7	772	0.91%
2022/12/20	1	9.70	0	0.00	9.71	1	679	0.15%
2022/12/16	1	9.89	0	0.00	9.96	1	686	0.15%
2022/12/15	10	9.98	0	0.00	9.90	10	689	1.45%
2022/12/13	6	9.84	0	0.00	9.83	6	676	0.89%
2022/12/12	1	9.95	0	0.00	9.99	1	654	0.15%
2022/12/09	0	0.00	1	10.10	10.05	-1	639	-0.16%
2022/12/08	1	10.10	1	10.05	10.00	0	640	0.00%
2022/12/07	2	10.43	0	0.00	10.35	2	617	0.32%
2022/12/06	0	0.00	1	10.65	10.60	-1	603	-0.17%
2022/12/05	2	10.60	8.1	10.51	10.65	-6.1	601	-1.01%
2022/12/02	0	0.00	4	10.35	10.35	-4	591	-0.68%
2022/12/01	1	10.00	3	10.33	10.30	-2	586	-0.34%
2022/11/30	1	10.00	6.1	10.22	10.05	-5.1	526	-0.98%
2022/11/29	5.2	10.05	6	10.01	10.10	-0.8	495	-0.16%
2022/11/28	0	0.00	2	10.05	10.00	-2	494	-0.40%
2022/11/25	10	9.98	0	0.00	9.97	10	492	2.03%
2022/11/24	3	10.02	0	0.00	10.05	3	498	0.60%
2022/11/22	1	10.00	0	0.00	9.98	1	490	0.20%
2022/11/21	1	10.15	0	0.00	10.05	1	497	0.20%
2022/11/17	1	10.30	0	0.00	10.35	1	499	0.20%
2022/11/16	1	10.40	1	10.60	10.40	0	497	0.00%
2022/11/14	3	10.50	3	10.58	10.50	0	502	0.00%
2022/11/11	1	10.50	2	10.75	10.50	-1	495	-0.20%
2022/11/09	0	0.00	2	10.28	10.35	-2	499	-0.40%
2022/11/08	1	10.15	2	10.15	10.10	-1	518	-0.19%
2022/11/03	1	9.91	0	0.00	9.91	1	557	0.18%
2022/11/02	2	9.95	1	10.05	9.98	1	565	0.18%
2022/11/01	1	9.87	0	0.00	9.92	1	575	0.17%
2022/10/31	1	9.94	1	10.05	9.94	0	581	0.00%
2022/10/27	0	0.00	1	10.00	10.00	-1	604	-0.17%
2022/10/25	1	9.79	0	0.00	9.78	1	612	0.16%
2022/10/24	0	0.00	2	10.00	9.82	-2	621	-0.32%
2022/10/20	2	9.86	0	0.00	9.83	2	702	0.28%
2022/10/19	0	0.00	2	10.10	9.99	-2	720	-0.28%
2022/10/18	0	0.00	3	9.80	9.88	-3	729	-0.41%
2022/10/17	1	9.31	0	0.00	9.56	1	741	0.13%
2022/10/14	0	0.00	9	9.33	9.46	-9	752	-1.20%
2022/10/13	7	9.15	2	9.65	8.94	5	769	0.65%
2022/10/12	0	0.00	3	9.56	9.59	-3	788	-0.38%
2022/10/11	0	0.00	1	9.70	9.58	-1	805	-0.12%
2022/10/05	0	0.00	5	9.92	9.84	-5	828	-0.60%
2022/09/30	0	0.00	1	9.38	9.49	-1	842	-0.12%
2022/09/29	3	9.36	2	9.45	9.45	1	847	0.12%
2022/09/28	3	9.44	0	0.00	9.28	3	835	0.36%
2022/09/26	1	10.00	0	0.00	9.70	1	841	0.12%
2022/09/20	31	10.57	0	0.00	10.50	31	858	3.61%
2022/09/19	1	10.80	0	0.00	10.70	1	861	0.12%
2022/09/16	0	0.00	1	10.85	10.85	-1	867	-0.12%
2022/09/15	1	10.90	0	0.00	10.85	1	882	0.11%
2022/09/14	2	10.80	0	0.00	10.90	2	889	0.22%
2022/09/13	0	0.00	1	11.00	11.05	-1	891	-0.11%
2022/09/12	0	0.00	1	10.85	10.85	-1	919	-0.11%
2022/09/07	1	10.50	0	0.00	10.55	1	966	0.10%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/09/05	11	11.10	0	0.00	11.10	11	970	1.13%
2022/09/02	1	11.20	0	0.00	11.30	1	987	0.10%
2022/08/31	1	11.20	2	11.43	11.40	-1	1,017	-0.10%
2022/08/29	2	11.20	0	0.00	11.20	2	1,127	0.18%
2022/08/25	1	11.35	0	0.00	11.35	1	1,127	0.09%
2022/08/24	2	11.43	0	0.00	11.40	2	1,139	0.18%
2022/08/23	2	11.40	0	0.00	11.40	2	1,173	0.17%
2022/08/19	1	11.40	0	0.00	11.70	1	1,201	0.08%
2022/08/17	1	11.40	0	0.00	11.40	1	1,209	0.08%
2022/08/16	3	11.47	0	0.00	11.45	3	1,209	0.25%
2022/08/15	2	11.55	3	11.48	11.55	-1	1,208	-0.08%
2022/08/12	2	10.93	1	11.10	11.00	1	1,184	0.08%
2022/08/11	1	10.55	2	10.48	10.55	-1	1,164	-0.09%
2022/08/10	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	3	10.65	0	0.00	10.40	3	1,172	0.26%
2022/08/05	0	0.00	1	10.90	10.80	-1	1,169	-0.09%
2022/08/04	3	10.68	1	10.70	10.70	2	1,184	0.17%
2022/08/03	15	11.10	0	0.00	11.05	15	1,182	1.27%
2022/08/02	1	11.00	0	0.00	11.15	1	1,188	0.08%
2022/08/01	3	11.10	2	11.23	11.25	1	1,202	0.08%
2022/07/28	0	0.00	2	11.25	11.25	-2	1,204	-0.17%
2022/07/26	1	14.00	0	0.00	14.00	1	1,151	0.09%
2022/07/21	1	13.60	1	13.90	13.90	0	1,146	0.00%
2022/07/20	0	0.00	2	13.63	13.75	-2	1,143	-0.17%
2022/07/19	5	13.30	0	0.00	13.30	5	1,145	0.44%
2022/07/15	0	0.00	7	12.80	12.80	-7	1,143	-0.61%
2022/07/13	0	0.00	3	12.75	12.75	-3	1,215	-0.25%
2022/07/12	2	12.60	0	0.00	12.30	2	1,428	0.14%
2022/07/11	0	0.00	3	12.95	12.95	-3	1,522	-0.20%
2022/07/08	0	0.00	4	12.96	13.00	-4	1,528	-0.26%
2022/07/07	1	12.60	2	12.88	12.90	-1	1,531	-0.07%
2022/07/06	1	12.70	2	13.20	12.70	-1	1,545	-0.06%
2022/07/05	0	0.00	2	12.80	13.00	-2	1,555	-0.13%
2022/07/04	1	12.40	1	12.50	12.50	0	1,555	0.00%
2022/07/01	0	0.00	5	12.90	12.50	-5	1,564	-0.32%
2022/06/29	0	0.00	1	13.50	13.50	-1	1,542	-0.06%
2022/06/28	0	0.00	1	13.45	13.45	-1	1,535	-0.07%
2022/06/27	1	13.20	2	13.55	13.50	-1	1,541	-0.06%
2022/06/24	20	13.00	1	13.00	13.05	19	1,537	1.24%
2022/06/22	16	13.10	0	0.00	12.85	16	1,539	1.04%
2022/06/21	4	13.19	1	13.20	13.20	3	1,539	0.19%
2022/06/20	4	13.21	4	12.95	12.95	0	1,543	0.00%
2022/06/17	23	13.82	4	13.75	13.85	19	1,524	1.25%
2022/06/16	1	14.55	0	0.00	14.35	1	1,505	0.07%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/08	1	15.30	0	0.00	15.45	1	1,508	0.07%
2022/05/31	0	0.00	1	15.35	15.35	-1	1,487	-0.07%
2022/05/30	0	0.00	1	15.35	15.35	-1	1,464	-0.07%
2022/05/26	1	15.10	0	0.00	15.10	1	1,440	0.07%
2022/05/20	1	15.15	0	0.00	15.05	1	1,460	0.07%
2022/05/17	0	0.00	3	15.05	14.95	-3	1,458	-0.21%
2022/05/16	1	14.90	3	14.95	14.90	-2	1,461	-0.14%
2022/05/12	2	14.90	0	0.00	14.90	2	1,471	0.14%
2022/05/09	0	0.00	1	15.85	15.85	-1	1,491	-0.07%
2022/05/06	1	16.20	0	0.00	16.30	1	1,484	0.07%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/27	0	0.00	2	15.85	15.80	-2	1,539	-0.13%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/21	1	16.60	0	0.00	16.65	1	1,525	0.07%
2022/04/20	2	16.53	3	16.68	16.70	-1	1,533	-0.07%
2022/04/18	12	16.65	15	16.75	16.75	-3	1,515	-0.20%
2022/04/15	0	0.00	6	16.50	16.50	-6	1,319	-0.45%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/04/12	10	14.75	9	14.95	14.80	1	1,252	0.08%
2022/04/11	1	15.05	0	0.00	15.15	1	1,282	0.08%
2022/04/07	2	15.63	0	0.00	15.30	2	1,386	0.14%
2022/04/06	0	0.00	2	15.90	15.85	-2	1,432	-0.14%
2022/04/01	1	15.80	2	15.85	15.85	-1	1,497	-0.07%
2022/03/31	0	0.00	4	15.91	15.95	-4	1,637	-0.24%
2022/03/29	2	15.80	1	16.00	15.75	1	1,642	0.06%
2022/03/28	1	15.70	0	0.00	15.85	1	1,646	0.06%
2022/03/25	0	0.00	1	16.15	15.95	-1	1,655	-0.06%
2022/03/23	2	16.10	0	0.00	16.10	2	1,638	0.12%
2022/03/21	2	16.15	0	0.00	16.10	2	1,627	0.12%
2022/03/18	0	0.00	1	15.70	15.70	-1	1,625	-0.06%
2022/03/17	0	15.50	5	15.20	15.45	-5	1,615	-0.31%
2022/03/15	1	15.25	0	0.00	15.20	1	1,612	0.06%
2022/03/10	0	0.00	1	15.60	15.60	-1	1,680	-0.06%
2022/03/08	1	15.00	0	0.00	14.90	1	1,683	0.06%
2022/03/07	1	15.45	1	15.70	15.70	0	1,649	0.00%
2022/03/04	0	0.00	1	16.35	16.40	-1	1,628	-0.06%
2022/03/03	3	15.90	1	16.10	16.05	2	1,618	0.12%
2022/03/02	0	0.00	170	15.72	15.85	-170	1,628	-10.44%	大賣/鉅額交易
2022/03/01	0	0.00	1	15.90	15.90	-1	1,630	-0.06%
2022/02/24	2	15.68	0	0.00	15.45	2	1,631	0.12%
2022/02/22	2	15.93	1	15.90	15.90	1	1,644	0.06%
2022/02/21	0	0.00	1	16.30	16.25	-1	1,676	-0.06%
2022/02/18	1	15.70	1	16.00	16.00	0	1,682	0.00%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/14	0	0.00	1	15.85	15.80	-1	1,717	-0.06%
2022/02/11	12	16.24	0	0.00	16.15	12	1,756	0.68%
2022/02/10	6	16.85	1	16.80	16.90	5	1,735	0.29%
2022/02/08	0	0.00	1	16.95	16.90	-1	1,790	-0.06%
2022/02/07	0	0.00	1	16.50	16.50	-1	1,820	-0.05%
2022/01/25	9	16.03	0	0.00	15.85	9	1,850	0.49%
2022/01/24	3	16.20	0	0.00	16.30	3	1,832	0.16%
2022/01/21	6	16.96	0	0.00	16.60	6	1,828	0.33%
2022/01/18	1	17.60	0	0.00	17.55	1	1,797	0.06%
2022/01/14	4	17.96	0	0.00	17.85	4	1,814	0.22%
2022/01/13	0	0.00	1	18.00	18.15	-1	1,814	-0.06%
2022/01/12	2	17.75	0	0.00	17.70	2	1,793	0.11%
2022/01/11	1	17.95	0	0.00	17.95	1	1,770	0.06%
2022/01/10	4	18.16	1	18.40	18.15	3	1,768	0.17%
2022/01/07	4	17.96	5	18.34	18.00	-1	1,758	-0.06%
2022/01/06	1	18.05	2	18.35	18.15	-1	1,747	-0.06%
2022/01/05	4	18.41	0	0.00	18.25	4	1,746	0.23%
2022/01/04	3	18.68	5	18.50	18.50	-2	1,769	-0.11%
2022/01/03	0	0.00	1	18.95	18.95	-1	1,742	-0.06%
2021/12/27	0	0.00	11	17.82	18.40	-11	1,644	-0.67%
2021/12/23	0	0.00	1	17.05	17.00	-1	1,568	-0.06%
2021/12/21	0	0.00	8	16.84	16.90	-8	1,585	-0.50%
2021/12/20	2	16.58	0	0.00	16.55	2	1,585	0.13%
2021/12/14	21	16.82	0	0.00	16.70	21	1,679	1.25%
2021/12/10	23	16.91	0	0.00	16.95	23	1,693	1.36%
2021/12/09	1	17.00	4.2	17.00	17.05	-3.2	1,709	-0.19%
2021/12/08	0	0.00	11	17.16	17.15	-11	1,709	-0.64%
2021/12/02	0	0.00	1	16.50	16.35	-1	1,709	-0.06%
2021/12/01	1	16.00	1	16.25	16.25	0	1,755	0.00%
2021/11/29	5	16.05	3	16.00	15.90	2	1,845	0.11%
2021/11/26	10	16.54	0	0.00	16.30	10	1,835	0.54%
2021/11/22	2	16.70	1	17.00	17.00	1	1,906	0.05%
2021/11/18	2	17.05	1	17.00	16.95	1	1,919	0.05%
2021/11/17	0	0.00	5	16.43	16.55	-5	1,938	-0.26%
2021/11/15	6	16.44	1	16.60	16.30	5	1,996	0.25%
2021/11/12	10	16.35	0	0.00	16.35	10	2,069	0.48%
2021/11/11	2	16.30	0	0.00	16.25	2	2,109	0.09%
2021/11/10	3	16.60	0	0.00	16.40	3	2,166	0.14%
2021/11/09	0	0.00	10	17.05	17.15	-10	2,149	-0.47%
2021/11/08	0	0.00	16	16.85	17.20	-16	2,155	-0.74%
2021/11/04	2	16.28	0	0.00	16.15	2	2,383	0.08%
2021/11/03	0	0.00	2	16.60	16.70	-2	2,464	-0.08%
2021/11/02	20	16.08	0	0.00	16.15	20	2,516	0.79%
2021/10/28	0	0.00	1	16.10	15.90	-1	2,545	-0.04%
2021/10/22	1	15.70	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	1	16.25	16.35	-1	2,875	-0.03%
2021/10/12	7	15.61	0	0.00	15.45	7	3,517	0.20%
2021/10/08	2	16.48	0	0.00	16.55	2	3,655	0.05%
2021/10/07	0	0.00	1	16.85	16.90	-1	3,870	-0.03%
2021/10/06	1	16.05	0	0.00	16.15	1	4,098	0.02%
2021/10/05	1	15.95	1	16.65	16.60	0	4,233	0.00%
2021/10/01	2	17.20	0	0.00	16.65	2	4,818	0.04%
2021/09/30	0	0.00	1	17.75	17.75	-1	5,015	-0.02%
2021/09/29	2	17.68	0	0.00	17.50	2	5,436	0.04%
2021/09/27	2	18.30	0	0.00	18.35	2	5,898	0.03%
2021/09/24	1	18.30	1	18.20	18.10	0	6,631	0.00%
2021/09/22	6	17.97	0	0.00	17.90	6	7,508	0.08%
2021/09/16	2	18.88	2	18.80	18.75	0	8,066	0.00%
2021/09/15	6	18.83	0	0.00	18.85	6	8,155	0.07%
2021/09/14	2	19.28	0	0.00	19.15	2	8,308	0.02%
2021/09/13	1	19.60	1	19.65	19.70	0	8,527	0.00%
2021/09/10	0	0.00	1	19.45	19.45	-1	9,075	-0.01%
2021/09/09	2	18.85	0	0.00	18.95	2	9,176	0.02%
2021/09/07	0	0.00	5	19.30	19.10	-5	9,651	-0.05%
2021/09/06	5	19.00	0	0.00	19.05	5	10,017	0.05%
2021/09/03	2.2	19.46	0	0.00	19.25	2.2	10,308	0.02%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/23	0	0.00	10	20.50	20.10	-10	14,982	-0.07%
2021/08/16	7	19.17	1	19.25	19.25	6	17,022	0.04%
2021/08/12	4	20.00	0	0.00	20.30	4	17,541	0.02%
2021/08/11	11	20.05	2	20.28	20.10	9	17,882	0.05%
2021/08/10	3	20.17	0	0.00	20.15	3	18,057	0.02%
2021/08/09	59	21.88	0	0.00	21.65	59	18,142	0.33%
2021/08/06	0	0.00	5	22.85	22.60	-5	18,390	-0.03%
2021/07/30	5	22.50	0	0.00	22.40	5	21,168	0.02%
2021/07/29	0	0.00	5	23.15	23.15	-5	21,335	-0.02%
2021/07/28	5	22.65	0	0.00	21.95	5	21,525	0.02%
2021/07/27	25	22.78	0	0.00	22.55	25	21,801	0.11%
2021/07/26	1	23.25	0	0.00	23.20	1	22,035	0.00%
2021/07/23	1	23.60	38	23.77	23.50	-37	22,396	-0.17%
2021/07/22	26	22.78	5	23.40	23.00	21	22,618	0.09%
2021/07/21	28	23.08	0	0.00	22.95	28	23,041	0.12%
2021/07/20	30	24.00	1	24.30	23.95	29	23,414	0.12%
2021/07/19	5	24.70	0	0.00	24.70	5	23,643	0.02%
2021/07/16	5	24.45	0	0.00	24.35	5	24,215	0.02%
2021/07/15	1	24.80	25	24.50	24.90	-24	24,494	-0.10%
2021/07/14	13	23.12	0	0.00	23.70	13	24,880	0.05%
2021/07/13	13.1	24.14	1	24.70	23.65	12.1	24,840	0.05%
2021/07/12	10.2	25.00	0	0.00	24.85	10.2	24,961	0.04%
2021/07/09	17	25.06	0	0.00	24.90	17	25,059	0.07%
2021/07/08	5	25.85	2	25.85	25.50	3	24,991	0.01%
2021/07/07	0	0.00	4	25.45	25.20	-4	24,700	-0.02%
2021/07/06	106	25.64	12	25.84	26.00	94	24,686	0.38%	大買/
2021/07/05	12	25.09	10	25.30	25.20	2	24,367	0.01%
2021/07/02	5	25.31	37	25.59	25.20	-32	24,335	-0.13%
2021/07/01	47	26.41	24	26.53	26.00	23	24,086	0.10%
2021/06/30	14	26.22	4	25.53	26.05	10	23,473	0.04%
2021/06/29	8	24.59	14	24.34	24.35	-6	22,811	-0.03%
2021/06/28	6	25.20	25	24.47	25.00	-19	22,666	-0.08%
2021/06/25	8	23.84	0	0.00	23.75	8	22,217	0.04%
2021/06/23	43	23.59	13	23.50	23.45	30	22,128	0.14%
2021/06/22	14	24.26	24	24.52	24.10	-10	21,967	-0.05%
2021/06/21	28	24.89	33	24.84	24.60	-5	21,750	-0.02%
2021/06/18	1	24.55	0	0.00	24.00	1	21,229	0.00%
2021/06/17	1	24.25	0	0.00	24.45	1	21,168	0.00%
2021/06/16	1	24.70	3	24.58	24.20	-2	21,070	-0.01%
2021/06/15	13	26.20	1	26.00	25.90	12	20,789	0.06%
2021/06/11	13	25.30	7	25.46	25.15	6	20,462	0.03%
2021/06/10	15	24.87	10	25.10	24.50	5	20,167	0.02%
2021/06/09	17	25.19	15	25.23	25.40	2	19,949	0.01%
2021/06/08	10	26.12	40	26.33	25.70	-30	19,564	-0.15%
2021/06/07	21	25.86	21	26.47	25.80	0	18,981	0.00%
2021/06/04	3	27.47	0	0.00	27.30	3	18,354	0.02%
2021/06/03	0	0.00	3	28.77	28.40	-3	18,099	-0.02%
2021/06/02	63	28.15	22	27.81	27.80	41	17,770	0.23%
2021/06/01	11	25.22	18	25.93	27.65	-7	17,022	-0.04%
2021/05/28	0	0.00	61	24.85	24.90	-61	15,672	-0.39%
2021/05/27	0	0.00	50	22.63	22.65	-50	15,016	-0.33%
2021/05/26	62	21.45	103	22.59	22.55	-41	14,717	-0.28%	大賣/
2021/05/25	28	21.31	1	21.20	21.45	27	14,323	0.19%
2021/05/24	19	21.55	19	21.79	21.75	0	14,071	0.00%
2021/05/21	44	19.95	46	20.07	20.80	-2	13,560	-0.01%
2021/05/20	10	19.07	0	0.00	18.95	10	13,224	0.08%
2021/05/19	4	19.39	5	19.94	19.85	-1	13,009	-0.01%
2021/05/18	0	0.00	2	19.00	19.10	-2	12,695	-0.02%
2021/05/17	12	17.82	2	17.40	17.40	10	12,612	0.08%
2021/05/14	10	19.05	0	0.00	19.30	10	12,442	0.08%
2021/05/13	8	20.29	1	20.30	20.05	7	12,103	0.06%
2021/05/12	4	22.46	3	22.15	22.10	1	11,754	0.01%
2021/05/11	9	24.49	8	25.82	24.55	1	11,267	0.01%
2021/05/10	3	23.93	16	23.49	24.05	-13	10,242	-0.13%
2021/05/07	31	20.32	32	21.45	21.90	-1	9,583	-0.01%
2021/05/06	3	20.85	1	20.65	20.90	2	9,424	0.02%
2021/05/05	0	0.00	1	21.90	21.30	-1	9,223	-0.01%
2021/05/04	2	21.95	20	21.25	20.60	-18	9,079	-0.20%
2021/05/03	1	22.65	1	22.60	22.60	0	8,753	0.00%
2021/04/29	0	0.00	2	23.10	22.40	-2	8,514	-0.02%
2021/04/28	81	22.00	0	0.00	21.80	81	8,239	0.98%
2021/04/27	30	22.61	20	23.57	22.50	10	8,042	0.12%
2021/04/26	30	23.30	19	22.95	23.30	11	7,607	0.14%
2021/04/23	85	22.44	121.6	21.43	21.20	-36.6	7,207	-0.51%	大賣/
2021/04/22	55	22.22	18	22.23	22.50	37	7,063	0.52%
2021/04/21	2	19.20	10	19.05	21.00	-8	6,716	-0.12%
2021/04/20	17	19.11	10	19.10	19.10	7	6,609	0.11%
2021/04/19	10	18.00	6	18.90	18.90	4	6,308	0.06%
2021/04/16	0	0.00	9	17.07	17.20	-9	6,440	-0.14%
2021/04/15	61.6	15.56	58	15.55	15.65	3.6	6,624	0.05%
2021/04/14	10	14.50	17	15.14	14.90	-7	6,861	-0.10%
2021/04/13	0	0.00	10	14.95	14.85	-10	7,317	-0.14%
2021/04/12	0	0.00	11	14.51	14.75	-11	7,373	-0.15%
2021/04/09	10	13.80	10	14.00	14.00	0	7,503	0.00%
2021/04/08	20	14.10	0	0.00	13.90	20	7,886	0.25%
2021/03/30	0	0.00	11	13.11	13.00	-11	8,172	-0.13%
2021/03/25	0	0.00	7	12.60	12.70	-7	8,568	-0.08%
2021/03/23	2	12.35	0	0.00	12.30	2	8,557	0.02%
2021/03/18	0	0.00	1	12.80	12.65	-1	8,468	-0.01%
2021/03/16	1	12.00	0	0.00	12.00	1	8,415	0.01%
2021/03/15	15	12.30	0	0.00	12.35	15	8,535	0.18%
2021/03/12	7	12.10	0	0.00	12.20	7	8,557	0.08%
2021/03/08	0	0.00	1	11.95	11.90	-1	8,656	-0.01%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/25	0	0.00	1	11.70	11.70	-1	8,455	-0.01%
2021/02/23	0	0.00	1	11.45	11.35	-1	8,352	-0.01%
2021/02/22	0	0.00	10	11.25	11.20	-10	8,315	-0.12%
2021/02/19	10	11.25	0	0.00	11.25	10	8,268	0.12%
2021/02/18	0	0.00	20	11.45	11.55	-20	8,228	-0.24%
2021/02/17	33	11.20	10	11.40	11.25	23	8,166	0.28%
2021/02/04	0	0.00	10	12.50	12.40	-10	7,870	-0.13%
2021/02/03	10	12.40	0	0.00	12.45	10	7,843	0.13%
2021/01/26	20	13.40	41	13.38	13.40	-21	7,513	-0.28%
2021/01/25	10	13.15	10	13.40	13.30	0	7,390	0.00%
2021/01/22	30	13.15	0	0.00	13.55	30	7,333	0.41%
2021/01/21	1	13.95	0	0.00	13.30	1	7,249	0.01%
2021/01/20	0	0.00	2	12.95	13.10	-2	7,109	-0.03%
2021/01/19	12	13.89	17	13.80	13.80	-5	6,978	-0.07%
2021/01/18	60	13.57	60	13.75	14.10	0	6,878	0.00%
2021/01/15	12	13.59	10	13.70	14.00	2	6,750	0.03%
2021/01/14	9	14.06	1	14.05	13.90	8	6,545	0.12%
2021/01/13	2	13.83	10	14.20	14.50	-8	6,239	-0.13%
2021/01/12	3	13.75	3	13.70	13.20	0	5,926	0.00%
2021/01/11	1	14.35	0	0.00	14.20	1	5,663	0.02%
2021/01/07	3	13.48	0	0.00	13.90	3	4,771	0.06%
2021/01/06	25	12.39	25	12.56	12.65	0	4,287	0.00%
2021/01/05	0	0.00	10	12.40	12.30	-10	3,661	-0.27%
2021/01/04	0	0.00	3	12.10	12.10	-3	3,448	-0.09%
2020/12/31	15	11.75	11	11.47	11.50	4	3,082	0.13%
2020/12/30	4	10.84	2	11.05	11.05	2	2,588	0.08%
2020/12/29	10	10.25	1	10.05	10.05	9	2,167	0.42%
2020/12/28	5	9.69	0	0.00	9.98	5	1,998	0.25%
2020/12/25	0	0.00	2	9.52	9.49	-2	1,926	-0.10%
2020/12/22	4	10.03	0	0.00	9.45	4	1,811	0.22%
2020/12/21	0	0.00	3	9.31	9.44	-3	1,482	-0.20%
2020/12/18	0	0.00	5	8.90	9.00	-5	1,280	-0.39%
2020/12/17	0	0.00	3	8.86	8.95	-3	1,269	-0.24%
2020/12/16	0	0.00	10	9.00	9.01	-10	1,257	-0.80%
2020/12/15	0	0.00	6	9.19	8.99	-6	1,243	-0.48%
2020/12/09	16	9.29	0	0.00	9.25	16	1,105	1.45%
2020/12/07	10	8.97	0	0.00	9.00	10	920	1.09%
2020/12/04	0	0.00	40	8.55	8.79	-40	834	-4.79%
2020/12/03	2	8.36	0	0.00	8.32	2	773	0.26%
2020/11/25	40	7.80	0	0.00	7.73	40	867	4.61%
2020/11/19	0	0.00	2	7.38	7.32	-2	854	-0.23%
2020/11/11	2	7.32	0	0.00	7.37	2	1,023	0.20%
2020/11/10	1	7.18	0	0.00	7.22	1	1,042	0.10%
2020/10/16	0	0.00	0.6	7.14	7.14	-0.6	2,542	-0.02%
2020/10/14	0	0.00	0.3	7.16	7.16	-0.3	2,565	-0.01%
2020/09/23	1	7.63	0	0.00	7.63	1	2,926	0.03%
2020/09/21	6	7.94	0	0.00	7.94	6	2,906	0.21%
2020/09/02	1	8.48	0	0.00	8.52	1	2,657	0.04%
2020/09/01	2	8.47	1	8.46	8.58	1	2,637	0.04%
2020/08/25	0	0.00	6	8.07	8.05	-6	2,487	-0.24%
2020/08/21	7	8.07	0	0.00	8.07	7	2,460	0.28%
2020/08/10	0	0.00	10	8.70	8.64	-10	2,095	-0.48%
2020/08/07	5	8.90	0	0.00	8.83	5	1,984	0.25%
2020/08/04	5	9.10	0	0.00	9.33	5	1,851	0.27%
2020/07/30	0	0.00	5	9.65	9.60	-5	1,707	-0.29%
2020/07/27	10	8.75	0	0.00	8.80	10	1,173	0.85%
2020/07/10	10	8.06	0	0.00	8.06	10	569	1.76%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/08	0	0.00	10	7.19	7.26	-10	318	-3.14%
2020/07/06	0	0.00	4	6.90	6.93	-4	279	-1.43%
2020/06/15	1	6.27	0	0.00	6.27	1	307	0.33%
2020/06/08	0	0.00	10	6.57	6.57	-10	342	-2.92%
2020/06/04	0	0.00	4	6.41	6.39	-4	342	-1.17%
2020/06/03	4	6.18	0	0.00	6.27	4	342	1.17%
2020/05/15	0	0.00	1	6.12	6.11	-1	366	-0.27%
2020/03/24	1	5.59	0	0.00	5.59	1	367	0.27%
2020/01/09	10	6.82	0	0.00	6.80	10	433	2.30%
2019/12/13	0	0.00	2	7.00	6.88	-2	362	-0.55%
2019/12/04	0	0.00	1	6.71	6.70	-1	347	-0.29%
2019/11/29	0	0.00	1	6.76	6.77	-1	350	-0.29%
2019/11/28	2	6.74	0	0.00	6.81	2	348	0.57%
2019/11/26	10	6.95	0	0.00	6.92	10	338	2.96%
2019/11/08	1	6.90	0	0.00	6.83	1	260	0.38%
2019/06/17	0	0.00	5	6.40	6.38	-5	253	-1.97%
2019/05/23	0	0.00	10	6.32	6.34	-10	262	-3.81%
2019/04/24	0	0.00	11	6.72	6.68	-11	273	-4.02%
2019/04/19	10	6.83	0	0.00	6.79	10	271	3.68%
2019/02/18	0	0.00	0.4	6.70	6.73	-0.4	199	-0.20%
2018/12/26	0	0.00	5	6.25	6.25	-5	224	-2.23%
2018/10/25	0	0.00	40	6.03	6.20	-40	286	-13.98%
2018/10/11	0	0.00	2	6.15	6.21	-2	281	-0.71%
2018/10/08	2	6.38	0	0.00	6.38	2	268	0.74%
2018/09/28	0	0.00	4	6.64	6.78	-4	274	-1.46%
2018/09/10	7	6.40	0	0.00	6.26	7	261	2.68%
2018/09/07	2	6.70	0	0.00	6.59	2	258	0.77%
2018/08/29	0	0.00	3	6.94	6.90	-3	352	-0.85%
2018/08/22	3	6.77	0	0.00	6.75	3	378	0.79%
2018/07/27	0	0.00	2	6.98	6.95	-2	390	-0.51%
2018/07/09	2	6.85	0	0.00	6.83	2	399	0.50%
2018/03/23	0	7.50	0	0.00	7.59	0	691	0.00%
2018/03/16	0	0.00	3	7.85	7.87	-3	716	-0.42%
2018/03/08	3	7.60	0	0.00	7.57	3	802	0.37%
2018/02/23	0	0.00	3	8.11	8.10	-3	985	-0.30%
2018/02/12	3	7.80	0	0.00	7.80	3	1,027	0.29%
2018/01/03	0	0.00	3	8.10	8.08	-3	772	-0.39%