• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    488張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00113.9513.95-11,194-0.08%
2024/11/21113.7500.0013.9511,2150.08%
2024/11/181013.8800.0013.90101,3100.76%
2024/11/15213.9000.0013.8521,3460.15%
2024/11/14113.85113.8013.8001,4080.00%
2024/11/13513.9000.0013.9051,4110.35%
2024/11/1200.00514.0014.00-51,414-0.35%
2024/11/11514.051.114.1514.053.91,4190.27%
2024/11/07213.859.613.9714.00-7.61,491-0.51%
2024/11/06513.7500.0013.7551,5070.33%
2024/11/05213.751013.7513.70-81,541-0.52%
2024/11/041013.7300.0013.75101,6040.62%
2024/11/01213.53113.7513.7011,7420.06%
2024/10/29513.6200.0013.6051,7890.28%
2024/10/286.113.8100.0013.856.11,8080.34%
2024/10/25413.9100.0013.9041,8760.21%
2024/10/241.214.0000.0013.951.21,9020.06%
2024/10/23214.08214.2514.0501,9250.00%
2024/10/2200.000.614.1514.20-0.61,969-0.03%
2024/10/2100.00114.2014.15-12,049-0.05%
2024/10/180.114.10114.2014.10-0.92,121-0.04%
2024/10/1700.00214.1014.10-22,150-0.09%
2024/10/1600.000.514.0514.00-0.52,182-0.02%
2024/10/15113.9000.0014.0012,1960.05%
2024/10/11413.9400.0013.9542,2450.18%
2024/10/09614.05314.1514.0032,2820.13%
2024/10/07514.1500.0014.2552,4650.20%
2024/10/04114.1000.0014.1512,5120.04%
2024/09/3000.00114.3014.20-12,595-0.04%
2024/09/271.114.1500.0014.201.12,6290.04%
2024/09/2600.00114.2014.10-12,642-0.04%
2024/09/24014.1000.0014.0002,6490.00%
2024/09/23114.15214.2014.15-12,659-0.04%
2024/09/20414.15114.3514.1032,6870.11%
2024/09/16013.80114.0514.10-12,829-0.04%
2024/09/1300.00613.6813.70-62,887-0.21%
2024/09/1200.00113.5513.50-12,939-0.03%
2024/09/11113.3500.0013.3512,9540.03%
2024/09/10113.45413.6513.40-32,971-0.10%
2024/09/092.113.08213.2813.250.12,9760.00%
2024/09/051.113.4900.0013.301.12,9890.04%
2024/09/045.113.4100.0013.355.12,9950.17%
2024/09/030.113.9300.0013.900.12,9470.00%
2024/09/021.214.0500.0014.001.22,9540.04%
2024/08/300.114.1517.514.1314.10-17.52,948-0.59%
2024/08/293.415.4500.0015.403.42,8630.12%
2024/08/280.115.6000.0015.500.12,7930.00%
2024/08/27315.5000.0015.5032,7660.11%
2024/08/26315.58515.8015.55-22,775-0.07%
2024/08/2300.00115.5015.55-12,772-0.04%
2024/08/2200.00115.6015.55-12,852-0.04%
2024/08/21315.522015.6015.50-172,899-0.59%
2024/08/20515.64115.8015.6042,8910.14%
2024/08/19215.63215.6015.6002,9000.00%
2024/08/160.215.231815.2515.35-17.82,881-0.62%
2024/08/13114.6500.0014.7512,9180.03%
2024/08/12114.8500.0014.7013,0190.03%
2024/08/0700.00714.6914.85-72,973-0.24%
2024/08/062213.77314.3514.25192,9840.64%
2024/08/052714.5300.0014.10272,9830.90%
2024/08/02315.6000.0015.6032,9110.10%
2024/07/301715.62115.7515.75162,9880.54%
2024/07/29115.90116.1015.9002,9540.00%
2024/07/261615.9500.0015.85162,9480.54%
2024/07/23116.20316.1016.20-22,994-0.07%
2024/07/221615.984016.0515.85-242,964-0.81%
2024/07/19816.4800.0016.4082,8910.28%
2024/07/18516.55416.6516.6512,8540.04%
2024/07/171116.70616.7216.6552,8360.18%
2024/07/16116.70116.7516.7502,8540.00%
2024/07/15616.73216.9516.7542,9010.14%
2024/07/12216.83116.8516.8512,9240.03%
2024/07/11216.851216.9016.85-102,952-0.34%
2024/07/10116.75216.8316.80-13,031-0.03%
2024/07/091116.83117.1016.65103,1300.32%
2024/07/08116.95217.0317.00-13,038-0.03%
2024/07/05116.95117.0016.9503,1440.00%
2024/07/04516.85116.9016.8543,6270.11%
2024/07/0300.00216.8516.90-23,713-0.05%
2024/07/02116.7500.0016.7513,8830.03%
2024/07/01316.8000.0016.8033,9120.08%
2024/06/28116.70116.8016.7003,9700.00%
2024/06/27216.65116.7016.7014,1340.02%
2024/06/26316.7500.0016.7534,1620.07%
2024/06/25116.8500.0016.9014,1900.02%
2024/06/24316.9800.0016.9534,2250.07%
2024/06/2100.00416.8416.85-44,231-0.09%
2024/06/201716.691216.6616.7054,2140.12%
2024/06/19116.60216.6316.70-14,227-0.02%
2024/06/18116.45116.5516.5004,3010.00%
2024/06/17116.45416.5516.50-34,336-0.07%
2024/06/1400.00416.4616.50-44,363-0.09%
2024/06/12516.2200.0016.3054,5750.11%
2024/06/113216.4400.0016.40324,6850.68%
2024/06/072216.501216.6016.50104,8650.21%
2024/06/04216.40116.5516.4015,5500.02%
2024/05/31116.35216.4816.35-15,738-0.02%
2024/05/30316.40316.4316.3005,7800.00%
2024/05/29216.60116.6016.5015,8610.02%
2024/05/28116.7015.216.6916.65-14.25,890-0.24%
2024/05/2700.00516.4816.45-55,915-0.08%
2024/05/24315.90516.2316.25-25,882-0.03%
2024/05/236.216.0800.0016.106.25,8630.11%
2024/05/22216.231716.2016.25-155,856-0.26%
2024/05/212516.1200.0016.15255,8900.42%
2024/05/202216.47216.4016.40205,8730.34%
2024/05/17516.3500.0016.4055,8810.09%
2024/05/16816.381816.3216.35-105,922-0.17%
2024/05/1500.00216.0816.00-25,900-0.03%
2024/05/1400.00116.0015.90-15,886-0.02%
2024/05/132415.95316.1515.90215,8860.36%
2024/05/103115.87115.8515.80305,8700.51%
2024/05/091915.72115.9515.65185,8360.31%
2024/05/081715.9400.0015.90175,7790.29%
2024/05/07416.151216.3016.20-85,722-0.14%
2024/05/0600.00216.3316.30-25,681-0.04%
2024/05/0316116.25116.3016.151605,6362.84% 大買/鉅額交易
2024/05/02116.00216.2316.20-15,576-0.02%
2024/04/301116.19516.1616.1065,5350.11%
2024/04/29116.10916.1616.20-85,514-0.15%
2024/04/26515.7500.0015.8055,4450.09%
2024/04/23115.50115.7015.6505,4160.00%
2024/04/22215.55515.7115.65-35,423-0.06%
2024/04/19815.28415.4815.5045,3800.07%
2024/04/1800.00415.7415.70-45,312-0.08%
2024/04/17515.30515.3115.4005,2600.00%
2024/04/161915.2600.0015.15195,2210.36%
2024/04/151015.73115.8515.7595,1250.18%
2024/04/12316.1300.0016.0534,9920.06%
2024/04/112116.0500.0016.05214,9330.43%
2024/04/104216.3000.0016.15424,7820.88%
2024/04/09117.55117.7517.9004,2580.00%
2024/04/0800.00217.6517.75-24,141-0.05%
2024/04/02117.1000.0017.0513,9550.03%
2024/04/0100.00916.9817.10-93,897-0.23%
2024/03/28316.5000.0016.5033,6930.08%
2024/03/2700.00516.5316.65-53,641-0.14%
2024/03/261016.26316.2216.2573,5840.20%
2024/03/25516.30116.3516.2543,5300.11%
2024/03/22516.41416.5416.6013,4840.03%
2024/03/2100.00816.6116.70-83,427-0.23%
2024/03/20416.29116.4516.2533,3770.09%
2024/03/19116.30216.3816.40-13,344-0.03%
2024/03/181115.97616.1816.2053,3030.15%
2024/03/151416.4300.0016.30143,2060.44%
2024/03/14716.84917.0416.90-23,077-0.06%
2024/03/13416.99717.0416.95-32,984-0.10%
2024/03/12216.586.416.8416.95-4.42,804-0.16%
2024/03/11316.53116.7016.5022,6760.07%
2024/03/08416.33716.4816.25-32,493-0.12%
2024/03/0700.008.115.9415.95-8.12,106-0.38%
2024/03/06415.741.215.5815.752.81,9710.14%
2024/03/0500.002.715.5515.60-2.71,910-0.14%
2024/03/04215.500.215.5015.551.81,8680.10%
2024/03/01315.15215.1515.1511,7540.06%
2024/02/29115.00414.9415.05-31,696-0.18%
2024/02/27314.401314.3314.50-101,569-0.63%
2024/02/2000.001014.1514.20-101,481-0.68%
2024/02/1900.00414.1314.15-41,432-0.28%
2024/02/1600.001113.5913.80-111,372-0.80%
2024/02/1500.00113.2513.20-11,296-0.08%
2024/02/01113.0500.0013.0511,4440.07%
2024/01/16613.1300.0013.1061,4400.42%
2024/01/15113.3500.0013.3511,4170.07%
2024/01/09513.4600.0013.4551,4280.35%
2024/01/081013.701213.6613.65-21,402-0.14%
2023/12/2900.00313.7513.90-31,398-0.21%
2023/12/2800.00113.6013.65-11,375-0.07%
2023/12/2700.00313.6013.50-31,381-0.22%
2023/12/2600.00313.4013.40-31,373-0.22%
2023/12/21613.3300.0013.3561,4020.43%
2023/12/181013.7500.0013.70101,3880.72%
2023/12/1500.00813.5713.75-81,372-0.58%
2023/12/08613.192113.3513.15-151,270-1.18%
2023/12/051213.1700.0013.15121,2850.93%
2023/12/041013.25613.3013.3541,2840.31%
2023/12/0100.00313.2013.20-31,311-0.23%
2023/11/210.513.0500.0013.050.51,3470.04%
2023/11/17312.85612.8312.85-31,361-0.22%
2023/11/1500.00112.5512.60-11,389-0.07%
2023/11/101112.59112.3512.35101,4380.70%
2023/11/0300.00313.3513.30-31,623-0.18%
2023/10/26313.0000.0013.0532,1700.14%
2023/10/2500.00313.3513.40-32,246-0.13%
2023/10/19313.0000.0013.1032,8450.11%
2023/10/18513.10113.0513.1042,9240.14%
2023/10/122013.2000.0013.35203,2780.61%
2023/10/04013.2000.0013.1503,6080.00%
2023/09/26313.4000.0013.3534,4870.07%
2023/09/2500.00113.5013.55-14,583-0.02%
2023/09/221013.4000.0013.45104,6540.21%
2023/09/21113.5500.0013.5514,6590.02%
2023/09/1800.00113.8513.85-14,770-0.02%
2023/09/1400.00313.8513.90-34,837-0.06%
2023/09/1300.00113.6513.65-14,869-0.02%
2023/09/1200.00113.5513.55-15,015-0.02%
2023/09/11313.5000.0013.4035,1260.06%
2023/09/06513.8200.0013.8055,3220.09%
2023/09/05214.10114.1514.1515,3390.02%
2023/09/0100.00114.2514.25-15,558-0.02%
2023/08/3100.00514.1514.20-55,610-0.09%
2023/08/3000.00514.0014.10-55,713-0.09%
2023/08/2800.00413.8313.85-45,846-0.07%
2023/08/25513.8000.0013.8555,8680.09%
2023/08/18513.6800.0013.8055,9430.08%
2023/08/17413.60313.9514.0015,8940.02%
2023/08/1500.00314.2014.05-35,881-0.05%
2023/08/145.513.8800.0013.955.55,8630.09%
2023/08/10514.48314.8014.4025,7290.03%
2023/08/09314.5000.0014.5535,6350.05%
2023/08/07514.61314.8514.9025,5480.04%
2023/08/02415.16115.1515.1535,4060.06%
2023/07/31315.6000.0015.8035,2240.06%
2023/07/2800.002216.0716.05-225,084-0.43%
2023/07/2600.0012.515.8916.10-12.54,843-0.26%
2023/07/2500.00315.6015.70-34,561-0.07%
2023/07/2000.00115.5015.50-14,290-0.02%
2023/07/1400.00315.0015.10-33,976-0.08%
2023/07/13114.8000.0014.6013,9830.03%
2023/07/10615.45415.5914.7523,8010.05%
2023/07/0700.0010.815.2515.25-10.83,442-0.31%
2023/07/0600.00714.8014.80-73,237-0.22%
2023/07/0400.001514.6714.60-153,025-0.50%
2023/06/3000.00613.8614.05-62,865-0.21%
2023/06/29113.6500.0013.6012,8140.04%
2023/06/27113.602.113.4513.45-1.12,773-0.04%
2023/06/26113.9000.0013.9012,6820.04%
2023/06/21113.90114.0514.0002,6590.00%
2023/06/201713.9400.0013.85172,6380.64%
2023/06/16914.18114.0514.0582,5650.31%
2023/06/1500.00114.2514.50-12,408-0.04%
2023/06/1400.009014.1014.25-902,296-3.92%
2023/06/09113.45113.3013.3002,0330.00%
2023/06/08713.4000.0013.3571,9690.36%
2023/06/07113.0500.0013.0511,7920.06%
2023/06/06212.953.413.0412.95-1.41,783-0.08%
2023/06/0500.00313.0012.90-31,814-0.17%
2023/06/02412.5000.0012.5541,7280.23%
2023/06/011.112.49412.1812.50-2.91,665-0.18%
2023/05/3100.00111.9012.00-11,569-0.06%
2023/05/3000.00212.0011.95-21,518-0.13%
2023/05/297.211.83311.8511.854.21,4750.29%
2023/05/2600.00211.4311.55-21,399-0.14%
2023/05/23111.2000.0011.2511,3670.07%
2023/05/22311.30111.3011.2521,3680.15%
2023/05/1900.00111.2011.10-11,345-0.07%
2023/05/18111.00111.0011.0001,3260.00%
2023/05/1700.00110.9010.90-11,319-0.08%
2023/05/1600.00710.7910.80-71,329-0.53%
2023/05/1500.00210.6010.65-21,329-0.15%
2023/05/12210.4300.0010.5021,3500.15%
2023/05/112.510.5600.0010.552.51,3390.19%
2023/05/093.510.8200.0010.703.51,3250.26%
2023/05/0800.00111.2011.20-11,297-0.08%
2023/05/05511.0500.0011.0051,2840.39%
2023/04/2800.00111.0511.00-11,277-0.08%
2023/04/2700.00210.8810.85-21,273-0.16%
2023/04/25111.0000.0010.9011,2590.08%
2023/04/24111.0000.0011.1511,2430.08%
2023/04/21411.05111.1011.0031,2430.24%
2023/04/19211.4500.0011.5021,2040.17%
2023/04/18611.64611.7811.6001,1730.00%
2023/04/1700.00311.5811.50-31,073-0.28%
2023/04/13411.2600.0011.1041,0140.39%
2023/04/11111.60111.5011.7009510.00%
2023/04/0700.00611.4511.50-6895-0.67%
2023/04/0600.00611.2911.35-6868-0.69%
2023/03/3000.00410.9111.00-4823-0.49%
2023/03/28510.8000.0010.7557970.63%
2023/03/27310.7500.0010.7537870.38%
2023/03/2400.00110.8010.80-1785-0.13%
2023/03/23310.7000.0010.7037850.38%
2023/03/1600.00210.2810.25-2740-0.27%
2023/03/15310.8000.0010.6037150.42%
2023/03/14510.8000.0010.7556890.73%
2023/03/10511.15611.3011.20-1666-0.15%
2023/03/0800.00111.5011.45-1618-0.16%
2023/03/0700.00311.0311.05-3524-0.57%
2023/03/06210.8000.0010.8024890.41%
2023/03/0300.00210.8010.75-2481-0.42%
2023/03/02010.8000.0010.8004790.00%
2023/02/2400.00110.9010.80-1476-0.21%
2023/02/2200.00110.7010.65-1444-0.22%
2023/02/2000.00110.6010.55-1429-0.23%
2023/02/1400.001110.4510.60-11422-2.60%
2023/02/1000.00310.3310.30-3409-0.73%
2023/02/0900.00110.2010.20-1383-0.26%
2023/02/0800.0017.510.1410.20-17.5382-4.56%
2023/02/06110.00110.1010.1003690.00%
2023/02/0300.002010.1310.15-20363-5.50%
2023/02/0200.00310.0210.10-3357-0.84%
2023/02/0100.0019.909.93-1344-0.29%
2023/01/0900.0039.699.72-3355-0.84%
2023/01/0319.6000.009.6313900.26%
2022/12/2939.6200.009.6833930.76%
2022/12/2800.000.29.809.73-0.2389-0.04%
2022/12/2729.8300.009.8323930.51%
2022/12/2319.8600.009.8614010.25%
2022/12/2259.90110.009.9444040.99%
2022/12/2100.00219.869.90-21405-5.18%
2022/12/2019.9000.009.8514130.24%
2022/12/1900.00110.009.97-1427-0.23%
2022/12/1639.9500.009.9834330.69%
2022/12/15210.0000.0010.0024390.46%
2022/12/14110.0000.0010.0514350.23%
2022/12/13110.05110.1510.0504340.00%
2022/12/12110.1000.0010.1014350.23%
2022/12/0900.00310.2210.25-3432-0.69%
2022/12/08110.1000.0010.2014310.23%
2022/12/07210.15110.4010.3014320.23%
2022/12/0200.00110.3010.35-1436-0.23%
2022/12/0100.00310.2810.30-3433-0.69%
2022/11/301310.05210.0010.10114262.58%
2022/11/2900.00110.0510.00-1426-0.23%
2022/11/2500.0029.999.97-2437-0.46%
2022/11/2219.8500.009.9014350.23%
2022/11/1400.00110.059.94-1460-0.22%
2022/11/1119.94210.259.92-1460-0.22%
2022/11/1019.7100.009.8214690.21%
2022/11/0900.0039.809.89-3478-0.63%
2022/11/0800.0079.709.70-7490-1.43%
2022/11/0159.4600.009.4255360.93%
2022/10/2419.4000.009.3715710.17%
2022/10/2119.3100.009.3615770.17%
2022/10/2019.4100.009.3615800.17%
2022/10/1929.4900.009.4925800.34%
2022/10/1819.4500.009.4515830.17%
2022/10/1700.0019.359.40-1583-0.17%
2022/10/1419.4219.409.4205860.00%
2022/10/1319.3019.509.2106010.00%
2022/10/1200.0019.509.50-1599-0.17%
2022/10/1139.5000.009.5035990.50%
2022/10/0619.8000.009.8116290.16%
2022/10/0500.0019.809.79-1650-0.15%
2022/10/0400.0029.639.64-2753-0.27%
2022/10/0319.5900.009.5418400.12%
2022/09/3029.5900.009.6529130.22%
2022/09/2900.0049.729.74-4930-0.43%
2022/09/2800.0009.959.6509450.00%
2022/09/2619.9619.969.9409820.00%
2022/09/22110.1000.0010.1011,0360.10%
2022/09/21110.2000.0010.2011,0420.10%
2022/09/1500.00210.5810.55-21,082-0.18%
2022/09/14110.2500.0010.4511,0980.09%
2022/09/1300.00310.6010.60-31,113-0.27%
2022/09/1200.00210.4310.40-21,142-0.18%
2022/09/0800.00210.3010.25-21,153-0.17%
2022/09/0700.00110.3010.20-11,158-0.09%
2022/09/06110.35210.4010.35-11,164-0.09%
2022/09/05310.4300.0010.4031,1770.25%
2022/09/0100.00110.8010.80-11,173-0.09%
2022/08/3100.00110.9010.90-11,173-0.09%
2022/08/29110.70210.7010.80-11,205-0.08%
2022/08/23210.8300.0010.8021,2130.16%
2022/08/18211.0000.0010.9521,2180.16%
2022/08/16111.0000.0010.9011,2100.08%
2022/08/1500.001310.8610.90-131,205-1.08%
2022/08/12010.45110.4010.50-11,192-0.08%
2022/08/11210.20110.3010.2511,1910.08%
2022/08/0900.00110.1010.00-11,193-0.08%
2022/08/0869.95110.0510.0551,2030.42%
2022/08/0500.00110.0010.10-11,221-0.08%
2022/08/0419.8000.009.8311,2570.08%
2022/08/0229.9200.009.9321,2960.15%
2022/08/0129.9200.009.9721,3250.15%
2022/07/2829.6500.009.6421,3440.15%
2022/07/2729.6100.009.6421,3460.15%
2022/07/2619.5800.009.6011,3500.07%
2022/07/2529.5200.009.5521,3590.15%
2022/07/2129.4819.509.5011,4080.07%
2022/07/2029.4600.009.4221,4200.14%
2022/07/1919.2900.009.3211,4380.07%
2022/07/1819.2100.009.2111,4460.07%
2022/07/1519.1200.009.1211,4540.07%
2022/07/1419.1700.009.2011,4550.07%
2022/07/1319.2600.009.2611,4450.07%
2022/07/1239.3300.009.1631,4660.20%
2022/07/112011.281111.3011.2591,4020.64%
2022/07/08611.5200.0011.4561,3300.45%
2022/07/0700.00211.7811.75-21,285-0.16%
2022/07/06111.60111.6511.6501,3030.00%
2022/07/0500.00111.9011.90-11,366-0.07%
2022/07/04211.70111.7011.7011,3770.07%
2022/06/30112.3500.0012.4011,4200.07%
2022/06/2800.00112.8512.80-11,483-0.07%
2022/06/2700.00112.9512.95-11,541-0.06%
2022/06/2400.00212.6012.70-21,588-0.13%
2022/06/23112.45212.5012.45-11,681-0.06%
2022/06/2200.00112.5512.50-11,893-0.05%
2022/06/2100.00312.6812.70-31,902-0.16%
2022/06/20612.58112.4512.4551,9080.26%
2022/06/17112.8000.0012.9511,8870.05%
2022/06/16213.1000.0013.0521,9180.10%
2022/06/13113.0500.0013.1012,0400.05%
2022/06/0100.00113.3013.25-12,137-0.05%
2022/05/3100.00313.1813.15-32,146-0.14%
2022/05/1800.00113.0513.05-12,198-0.05%
2022/05/171012.6500.0012.75102,1930.46%
2022/05/13112.45112.5012.5002,1960.00%
2022/05/12712.6700.0012.4572,2520.31%
2022/05/09513.3000.0013.3052,2030.23%
2022/05/06113.6000.0013.7012,1890.05%
2022/05/05013.9500.0013.9002,1920.00%
2022/05/032113.7000.0013.75212,2610.93%
2022/04/2800.00113.6013.70-12,293-0.04%
2022/04/22214.3300.0014.2522,2730.09%
2022/04/183214.3000.0014.25322,3431.37%
2022/04/155014.5500.0014.50502,3472.13%
2022/04/11314.43114.5014.5022,5910.08%
2022/04/0800.00114.9514.90-12,576-0.04%
2022/04/07114.8500.0014.7512,5840.04%
2022/04/06115.1000.0015.1012,5630.04%
2022/04/0100.001.914.9915.05-1.92,592-0.07%
2022/03/3000.00115.0515.05-12,620-0.04%
2022/03/2900.001115.0215.00-112,573-0.43%
2022/03/28314.88414.9915.00-12,540-0.04%
2022/03/251015.053715.0414.85-272,455-1.10%
2022/03/24114.50114.5514.5502,2390.00%
2022/03/2300.001.814.5014.50-1.82,230-0.08%
2022/03/22314.35114.4014.4022,2170.09%
2022/03/21214.30214.3514.3502,2210.00%
2022/03/181914.051214.1314.1572,1900.32%
2022/03/1000.00113.6013.65-12,466-0.04%
2022/03/0900.00513.1013.35-52,640-0.19%
2022/03/0300.00113.5513.65-12,638-0.04%
2022/02/24113.3000.0013.2012,6900.04%
2022/02/22113.5000.0013.5012,7340.04%
2022/02/17113.6500.0013.6512,8610.03%
2022/02/1600.001013.7513.70-102,952-0.34%
2022/02/15113.6500.0013.6513,0030.03%
2022/02/141113.4000.0013.55113,0270.36%
2022/02/0700.00214.0814.20-23,177-0.06%
2022/01/26113.75313.8313.75-23,181-0.06%
2022/01/25213.50113.6513.7013,1910.03%
2022/01/2400.00313.8814.10-33,141-0.10%
2022/01/21114.3000.0014.2513,1330.03%
2022/01/2000.00114.4014.45-13,119-0.03%
2022/01/19114.2000.0014.1513,1090.03%
2022/01/14314.5000.0014.4033,0720.10%
2022/01/13114.40114.6014.6003,0920.00%
2022/01/121014.5000.0014.40103,0710.33%
2022/01/11114.4500.0014.4513,0510.03%
2022/01/104.814.5000.0014.504.83,0650.16%
2022/01/07114.7000.0014.7013,0370.03%
2022/01/0600.00114.8514.85-13,011-0.03%
2022/01/05114.60114.7014.7002,9330.00%
2022/01/04314.77114.8514.9022,8460.07%
2022/01/0300.00915.1515.20-92,715-0.33%
2021/12/2900.00114.7515.00-12,640-0.04%
2021/12/28114.80214.7014.80-12,590-0.04%
2021/12/2700.008.314.5714.80-8.32,587-0.32%
2021/12/22314.10414.3014.05-12,516-0.04%
2021/12/2100.00114.1014.15-12,506-0.04%
2021/12/16114.00114.1014.1002,4890.00%
2021/12/1300.00114.3014.30-12,498-0.04%
2021/12/09314.081014.0514.20-72,408-0.29%
2021/12/0800.00114.2514.25-12,277-0.04%
2021/12/0700.00213.7813.85-22,188-0.09%
2021/12/0600.00213.4013.70-22,177-0.09%
2021/12/031113.3100.0013.30112,1460.51%
2021/11/3000.00214.0014.10-21,963-0.10%
2021/11/26213.9000.0013.9021,9390.10%
2021/11/2400.00214.1814.20-21,930-0.10%
2021/11/230.214.00514.0514.00-4.81,934-0.25%
2021/11/19113.9500.0014.0511,9560.05%
2021/11/1800.00114.2014.25-11,949-0.05%
2021/11/1700.00213.8513.95-21,923-0.10%
2021/11/162013.50113.6013.60191,9031.00%
2021/11/151113.5400.0013.50111,8850.58%
2021/11/1200.00313.7013.80-31,841-0.16%
2021/11/1100.00413.2313.40-41,901-0.21%
2021/11/09512.98213.0013.0032,1260.14%
2021/11/0800.001212.7812.90-122,106-0.57%
2021/11/0200.00611.9112.00-62,373-0.25%
2021/11/01211.85111.9011.7512,3790.04%
2021/10/2700.001011.7011.75-102,475-0.40%
2021/10/22511.6000.0011.6052,6190.19%
2021/10/2100.00111.8011.75-12,676-0.04%
2021/10/1800.00111.5511.55-12,922-0.03%
2021/10/1500.00511.3511.30-53,042-0.16%
2021/10/12111.3000.0011.3013,2930.03%
2021/10/08311.65211.5511.6013,3230.03%
2021/10/072011.551111.5611.7093,4690.26%
2021/10/0600.000.111.4511.40-0.13,6730.00%
2021/10/041111.4000.0011.30113,8820.28%
2021/10/011112.0300.0011.85114,0190.27%
2021/09/29212.2300.0012.2024,6370.04%
2021/09/28112.3500.0012.3514,7000.02%
2021/09/24112.40612.5212.40-54,863-0.10%
2021/09/22112.2000.0012.1515,0030.02%
2021/09/16112.5000.0012.5015,0970.02%
2021/09/141212.641012.6512.6525,1520.04%
2021/09/13112.7000.0012.7015,1810.02%
2021/09/1000.00212.5812.65-25,221-0.04%
2021/09/08112.2000.0012.3015,2700.02%
2021/09/06112.4000.0012.3515,4160.02%
2021/09/031012.7000.0012.65105,4610.18%
2021/09/01112.8000.0012.7515,9210.02%
2021/08/31112.6000.0012.6515,9460.02%
2021/08/3000.00612.7912.75-66,111-0.10%
2021/08/2600.00112.3012.45-16,231-0.02%
2021/08/25112.451012.4812.55-96,479-0.14%
2021/08/2400.00112.6012.55-16,562-0.02%
2021/08/2000.001012.3512.25-106,855-0.15%
2021/08/1900.00512.7012.55-56,875-0.07%
2021/08/1800.00712.4412.75-76,940-0.10%
2021/08/17412.3500.0012.2047,0040.06%
2021/08/161313.001313.1212.8506,9970.00%
2021/08/13915.2000.0015.1597,0470.13%
2021/08/121615.5500.0015.50166,9900.23%
2021/08/111615.6100.0015.55167,0450.23%
2021/08/101615.98116.4015.90157,0950.21%
2021/08/091416.2500.0016.20147,0860.20%
2021/08/0600.001216.5816.40-127,159-0.17%
2021/08/0400.001016.3516.35-107,594-0.13%
2021/08/03116.25416.3316.30-37,962-0.04%
2021/08/02116.00116.1516.1508,2700.00%
2021/07/30116.05316.1316.10-28,424-0.02%
2021/07/28616.00116.0516.0558,8360.06%
2021/07/27216.2300.0016.2029,1150.02%
2021/07/26316.40316.7016.4009,3760.00%
2021/07/23316.35316.5316.3509,6930.00%
2021/07/22116.252.116.1516.15-1.19,780-0.01%
2021/07/211016.16416.6516.0069,9510.06%
2021/07/203716.38216.5516.253510,2520.34%
2021/07/19116.60116.7516.75010,3580.00%
2021/07/1600.002016.8016.70-2011,130-0.18%
2021/07/1500.00416.5516.55-411,431-0.03%
2021/07/14416.20316.5016.15111,9670.01%
2021/07/1320.216.30417.0016.1516.212,6550.13%
2021/07/121016.6500.0016.601012,9360.08%
2021/07/091616.6100.0016.651612,9440.12%
2021/07/08617.0500.0016.90613,0340.05%
2021/07/07417.0800.0016.90413,0540.03%
2021/07/06217.551817.2917.40-1613,310-0.12%
2021/07/05116.5000.0016.65113,0140.01%
2021/06/3000.001716.4416.55-1713,328-0.13%
2021/06/29316.10316.4516.10013,3380.00%
2021/06/2800.00216.2016.20-213,865-0.01%
2021/06/25616.151116.3816.10-514,148-0.04%
2021/06/2300.00116.0015.95-114,208-0.01%
2021/06/2200.00116.0516.00-114,237-0.01%
2021/06/21816.0000.0016.00814,2500.06%
2021/06/18416.1900.0016.20414,3600.03%
2021/06/1700.001716.4216.40-1714,430-0.12%
2021/06/16616.18316.7516.15314,4890.02%
2021/06/15116.201016.4816.20-914,516-0.06%
2021/06/11515.85316.1015.90214,4700.01%
2021/06/10415.73316.2515.75114,4880.01%
2021/06/094216.064915.9715.80-714,528-0.05%
2021/06/08117.0500.0017.10114,3950.01%
2021/06/072316.98817.0517.101514,4070.10%
2021/06/0400.00217.6517.55-214,309-0.01%
2021/06/031217.75117.8017.751114,2710.08%
2021/06/024417.932718.0017.801714,2050.12%
2021/06/01517.4500.0017.75513,9810.04%
2021/05/28317.60917.4117.55-613,822-0.04%
2021/05/27116.8500.0016.85113,6800.01%
2021/05/26216.70416.8516.80-213,688-0.01%
2021/05/25216.8000.0016.60213,7070.01%
2021/05/24816.79716.7616.70113,6840.01%
2021/05/21716.7100.0016.65713,6480.05%
2021/05/20516.0000.0015.85513,5070.04%
2021/05/1800.00515.6016.15-513,738-0.04%
2021/05/17715.06215.1514.95513,7820.04%
2021/05/141016.4500.0016.301013,7570.07%
2021/05/1300.001016.2516.25-1013,641-0.07%
2021/05/121517.3100.0016.801513,5000.11%
2021/05/112818.883819.0618.40-1013,107-0.08%
2021/05/103219.1800.0019.053212,7430.25%
2021/05/071018.301018.6018.65012,4470.00%
2021/05/0600.001119.0018.50-1112,280-0.09%
2021/05/05118.651018.3018.40-912,073-0.07%
2021/05/041817.772617.3717.80-811,927-0.07%
2021/05/031618.96519.4018.951111,6220.09%
2021/04/292619.305419.1719.15-2811,428-0.24%
2021/04/281018.9000.0018.801011,1560.09%
2021/04/27318.9800.0019.05311,0680.03%
2021/04/261119.012218.9319.10-1110,851-0.10%
2021/04/232018.091218.2318.20810,4590.08%
2021/04/222218.421718.9618.30510,3400.05%
2021/04/211517.93218.3018.20139,6160.14%
2021/04/20718.00217.9518.0559,5530.05%
2021/04/194518.353218.3218.60139,2560.14%
2021/04/161016.801516.7016.95-58,632-0.06%
2021/04/151016.25716.3016.2538,4730.04%
2021/04/1400.002016.1316.05-208,801-0.23%
2021/04/124816.31416.2016.40449,1860.48%
2021/04/09516.701016.7516.95-58,885-0.06%
2021/04/08416.70516.5516.70-19,187-0.01%
2021/04/0700.00516.3516.40-59,205-0.05%
2021/04/06816.331016.4016.35-29,183-0.02%
2021/04/012015.951116.0016.0098,9750.10%
2021/03/311116.03116.0016.05108,8760.11%
2021/03/30316.6700.0016.7538,3340.04%
2021/03/291016.351216.3016.20-28,031-0.02%
2021/03/2500.00216.1516.15-28,158-0.02%
2021/03/24216.1500.0016.1028,1150.02%
2021/03/231016.00516.3016.1058,0850.06%
2021/03/2200.00716.3616.35-77,969-0.09%
2021/03/191416.2200.0016.20147,9440.18%
2021/03/1800.001016.1015.95-107,860-0.13%
2021/03/1700.00515.6515.70-57,850-0.06%
2021/03/162015.8800.0015.70207,9160.25%
2021/03/152515.70515.6515.85208,0150.25%
2021/03/12515.65615.5315.55-18,011-0.01%
2021/03/11214.9500.0015.0027,9830.03%
2021/03/10514.90314.8514.9028,0880.02%
2021/03/03314.5000.0014.7038,2450.04%
2021/03/0200.00114.8014.75-18,177-0.01%
2021/02/25115.5000.0015.4518,1260.01%
2021/02/2400.00114.9014.80-18,037-0.01%
2021/02/2200.00115.2015.15-17,900-0.01%
2021/02/19515.2500.0015.2557,8330.06%
2021/02/18415.481315.2915.60-97,733-0.12%
2021/02/171014.50314.7514.8577,4300.09%
2021/02/05113.90314.0514.00-27,247-0.03%
2021/02/04113.90113.6513.6507,1260.00%
2021/02/0200.00113.7513.75-17,153-0.01%
2021/02/0100.001013.3013.30-107,133-0.14%
2021/01/291113.3400.0013.25117,1010.15%
2021/01/28313.67113.8013.8027,0480.03%
2021/01/26314.50314.2314.3006,9750.00%
2021/01/252113.652113.9514.0506,8700.00%
2021/01/20214.1500.0014.0526,5760.03%
2021/01/19314.9500.0014.9036,4500.05%
2021/01/14115.3000.0015.2016,1810.02%
2021/01/13315.20815.6115.75-56,060-0.08%
2021/01/12414.8500.0014.6045,7500.07%
2021/01/08316.7012.216.9516.70-9.25,251-0.18%
2021/01/071316.321116.1916.7024,9070.04%
2021/01/06416.1500.0015.3044,4400.09%
2021/01/0500.00114.7514.85-13,885-0.03%
2021/01/04214.00714.3714.50-53,678-0.14%
2020/12/31613.901014.5014.00-43,531-0.11%
2020/12/30712.9910.513.3213.75-3.53,051-0.11%
2020/12/2900.00112.6012.50-12,832-0.04%
2020/12/28111.9500.0012.2512,7720.04%
2020/12/25111.9000.0011.9512,7120.04%
2020/12/23111.8000.0011.9512,6590.04%
2020/12/2200.001012.7011.95-102,620-0.38%
2020/12/21111.601211.9512.00-112,457-0.45%
2020/12/1700.001011.7011.75-102,375-0.42%
2020/12/16111.7000.0011.7512,3840.04%
2020/12/15111.50111.5011.5002,3500.00%
2020/12/14211.9000.0011.9022,2870.09%
2020/12/11111.501111.9911.90-102,255-0.44%
2020/12/1000.001311.9511.80-132,181-0.60%
2020/12/091011.50111.6511.7092,0840.43%
2020/12/0700.00111.6011.60-12,057-0.05%
2020/12/04710.862410.9411.05-171,847-0.92%
2020/12/031010.6547.710.7210.75-37.71,731-2.18%
2020/12/02110.0500.0010.2011,5550.06%
2020/11/3000.00110.2010.20-11,604-0.06%
2020/11/2719.9700.009.9811,6950.06%
2020/11/26110.0000.009.9511,8950.05%
2020/11/2519.9019.999.9902,0400.00%
2020/11/2400.0039.889.90-32,021-0.15%
2020/11/2329.8300.009.8121,9930.10%
2020/11/2000.0029.669.64-21,989-0.10%
2020/11/19309.720.59.459.6429.51,9971.48%
2020/11/18109.5029.509.5282,0010.40%
2020/11/1219.3500.009.3012,1910.05%
2020/11/1000.0099.199.27-92,189-0.41%
2020/11/0900.0068.898.98-62,193-0.27%
2020/11/0618.7058.608.70-42,229-0.18%
2020/10/3068.4000.008.4062,7000.22%
2020/10/2858.6700.008.6752,7690.18%
2020/10/1400.0058.988.94-54,074-0.12%
2020/10/1258.7600.008.7654,0960.12%
2020/10/0859.0200.009.0254,0950.12%
2020/09/2500.0018.978.88-14,646-0.02%
2020/09/220.79.2469.289.24-5.34,603-0.12%
2020/09/21109.4739.429.4274,5760.15%
2020/09/17109.7300.009.76104,5440.22%
2020/09/1439.6400.009.6934,4940.07%
2020/09/1119.71509.979.70-494,465-1.10%
2020/09/10610.2000.0010.0564,3980.14%
2020/08/2100.003210.0510.05-323,330-0.96%
2020/08/202010.2000.009.93203,3050.61%
2020/08/191210.5000.0010.30123,1760.38%
2020/08/18110.3500.0010.4513,1450.03%
2020/08/1700.004910.2510.35-493,102-1.58%
2020/08/1300.001410.1010.10-143,037-0.46%
2020/08/1200.00110.0510.20-12,990-0.03%
2020/08/1000.00510.5610.50-52,852-0.18%
2020/08/0779.9300.009.9872,6360.27%
2020/08/06410.0500.0010.0542,5500.16%
2020/08/051010.1500.0010.15102,5040.40%
2020/08/0400.00110.1010.15-12,459-0.04%
2020/08/03210.23210.2510.0002,4440.00%
2020/07/3100.00110.2510.25-12,405-0.04%
2020/07/30610.391310.4510.40-72,344-0.30%
2020/07/29410.202810.1610.20-242,234-1.07%
2020/07/287710.221310.349.88642,1462.98%
2020/07/27109.90129.9710.00-21,676-0.12%
2020/07/2400.0029.429.10-21,461-0.14%
2020/07/2100.0058.989.00-51,167-0.43%
2020/07/2000.0088.808.76-81,126-0.71%
2020/07/1758.8000.008.8651,1100.45%
2020/07/1400.0058.828.88-51,095-0.46%
2020/07/10128.9649.508.9481,0060.79%
2020/07/0948.88128.618.91-8805-0.99%
2020/07/0888.0000.008.1085921.35%
2020/06/1257.1457.277.3005860.00%
2020/06/0800.0057.537.59-5607-0.82%
2020/03/0400.001.17.107.07-1.1554-0.19%
2020/02/2157.3300.007.3356700.75%
2020/02/200.37.3500.007.360.36950.04%
2020/01/3100.0047.317.33-4848-0.47%
2020/01/3047.1100.007.1148460.47%
2020/01/1417.9200.007.9118270.12%
2019/12/2048.0600.008.0645960.67%
2019/12/0638.0500.008.0835260.57%
2019/12/0500.0088.098.11-8525-1.52%
2019/11/2948.0900.008.1545090.78%
2019/11/2100.00118.388.37-11415-2.65%
2019/11/2000.0028.428.42-2392-0.51%
2019/11/1900.00198.388.43-19359-5.28%
2019/11/1800.0048.258.28-4332-1.20%
2019/11/0600.00107.937.79-10210-4.74%
2019/07/2200.000.47.407.43-0.4267-0.13%
2019/06/2100.0047.437.43-4257-1.55%
2019/04/2900.0027.367.35-2282-0.71%
2019/04/2300.0017.247.28-1310-0.31%
2019/04/1947.1600.007.1643121.28%
2019/04/1200.0037.277.24-3348-0.86%
2019/04/0300.0057.267.19-5467-1.07%
2019/03/0600.0011.97.357.37-11.9601-1.98%
2019/02/1800.0007.407.4406270.00%
2018/12/2600.0010.67.557.56-10.6728-1.45%
2018/12/2500.0017.487.48-1713-0.14%
2018/12/2400.0047.347.41-4726-0.55%
2018/11/0147.1400.007.1741,0690.37%
2018/10/3117.2100.007.2111,0720.09%
2018/10/1747.5600.007.6049520.42%
2018/09/2700.0017.187.22-1707-0.14%
2018/09/2616.8300.006.8716870.15%
2018/09/1367.7800.007.7866120.98%
2018/08/2700.0007.907.9405190.00%
2018/08/0600.0048.128.11-4493-0.81%
2018/07/2047.8200.007.8245260.76%
2018/06/2748.0900.008.0846340.63%
2018/06/0600.0038.388.38-3662-0.45%
2018/05/2338.1500.008.1537230.41%
2018/05/2100.0048.238.21-4753-0.53%
2018/05/1048.0000.008.0048850.45%
2018/04/2048.4100.008.4341,3210.30%
2018/04/1188.9200.008.7481,5780.51%
2018/04/0919.1000.009.1011,5350.07%
2018/03/2100.00409.149.14-401,615-2.48%
2018/03/2039.23109.169.15-71,625-0.43%
2018/03/0800.0048.818.81-41,752-0.23%
2018/03/0500.0058.968.96-52,131-0.23%
2018/03/0200.0059.059.06-52,142-0.23%
2018/02/23149.2100.009.21142,1900.64%
2018/02/0898.8500.008.9292,2970.39%
2018/02/05219.2300.009.24212,2320.94%
2018/01/3100.00209.509.55-202,204-0.91%
2018/01/30209.5600.009.58202,1980.91%
2018/01/292610.0100.009.96262,1521.21%
2018/01/2229.4700.009.5221,9120.10%
2018/01/1500.00109.289.29-101,749-0.57%
2018/01/1100.00109.329.10-101,721-0.58%
2018/01/0300.0010.99.319.29-10.91,515-0.72%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音