券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 9 | 23.35 | 8 | 23.68 | 23.25 | 1 | 4,933 | 0.02% |
|
| 2026/10/15 | 9 | 23.36 | 0 | 0.00 | 23.30 | 9 | 4,948 | 0.18% |
|
| 2026/10/14 | 0 | 0.00 | 3 | 23.70 | 23.90 | -3 | 4,969 | -0.06% |
|
| 2026/10/13 | 6 | 23.55 | 1 | 23.90 | 23.40 | 5 | 5,062 | 0.10% |
|
| 2026/10/06 | 4 | 24.08 | 3 | 24.80 | 23.90 | 1 | 5,105 | 0.02% |
|
| 2026/10/02 | 0.2 | 23.90 | 5 | 23.79 | 23.90 | -4.8 | 5,316 | -0.09% |
|
| 2026/10/01 | 1.5 | 23.62 | 0 | 0.00 | 23.70 | 1.5 | 5,392 | 0.03% |
|
| 2026/09/30 | 0 | 0.00 | 1.4 | 24.07 | 24.30 | -1.4 | 5,387 | -0.03% |
|
| 2026/09/21 | 0 | 0.00 | 7.5 | 23.46 | 23.65 | -7.5 | 5,468 | -0.14% |
|
| 2026/09/18 | 1 | 22.50 | 2 | 22.90 | 23.00 | -1 | 5,494 | -0.02% |
|
| 2026/09/17 | 0 | 0.00 | 4 | 22.88 | 22.90 | -4 | 5,527 | -0.07% |
|
| 2026/09/16 | 1 | 22.05 | 3 | 22.15 | 22.10 | -2 | 5,579 | -0.04% |
|
| 2026/09/15 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 5,718 | 0.09% |
|
| 2026/09/14 | 5 | 22.40 | 0 | 0.00 | 22.55 | 5 | 5,808 | 0.09% |
|
| 2026/09/10 | 5 | 22.54 | 5 | 22.65 | 22.55 | 0 | 5,953 | 0.00% |
|
| 2026/09/09 | 5.1 | 22.69 | 3 | 22.60 | 22.90 | 2.1 | 6,086 | 0.04% |
|
| 2026/09/08 | 3.7 | 22.79 | 9.5 | 23.02 | 23.15 | -5.8 | 6,166 | -0.09% |
|
| 2026/09/07 | 5 | 21.86 | 1 | 22.20 | 22.10 | 4 | 6,206 | 0.06% |
|
| 2026/09/04 | 0 | 0.00 | 4 | 22.13 | 22.40 | -4 | 6,284 | -0.06% |
|
| 2026/09/03 | 0 | 0.00 | 9 | 21.44 | 21.40 | -9 | 6,513 | -0.14% |
|
| 2026/09/02 | 27 | 20.92 | 6 | 21.15 | 20.95 | 21 | 7,178 | 0.29% |
|
| 2026/09/01 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 7,174 | -0.04% |
|
| 2026/08/31 | 6 | 20.75 | 4 | 20.98 | 21.20 | 2 | 7,541 | 0.03% |
|
| 2026/08/28 | 10 | 21.50 | 7.3 | 21.20 | 21.35 | 2.7 | 8,073 | 0.03% |
|
| 2026/08/27 | 3 | 20.35 | 9 | 20.42 | 20.35 | -6 | 8,570 | -0.07% |
|
| 2026/08/26 | 0 | 0.00 | 21 | 19.63 | 19.80 | -21 | 8,854 | -0.24% |
|
| 2026/08/25 | 13 | 19.06 | 0 | 0.00 | 19.30 | 13 | 9,262 | 0.14% |
|
| 2026/08/24 | 17 | 19.36 | 3 | 19.80 | 19.35 | 14 | 9,587 | 0.15% |
|
| 2026/08/19 | 15 | 19.13 | 0 | 0.00 | 19.15 | 15 | 10,670 | 0.14% |
|
| 2026/08/18 | 6 | 19.43 | 0 | 0.00 | 19.40 | 6 | 10,801 | 0.06% |
|
| 2026/08/17 | 6 | 19.85 | 3 | 20.05 | 19.80 | 3 | 10,847 | 0.03% |
|
| 2026/08/14 | 6 | 20.20 | 21 | 20.36 | 20.15 | -15 | 10,868 | -0.14% |
|
| 2026/08/13 | 3 | 20.00 | 3 | 20.40 | 20.10 | 0 | 10,849 | 0.00% |
|
| 2026/08/12 | 10 | 19.10 | 11 | 19.19 | 19.85 | -1 | 10,853 | -0.01% |
|
| 2026/08/11 | 6 | 18.06 | 3 | 18.30 | 18.65 | 3 | 10,836 | 0.03% |
|
| 2026/08/10 | 16 | 18.48 | 8 | 18.44 | 18.40 | 8 | 10,929 | 0.07% |
|
| 2026/08/07 | 10.2 | 19.88 | 0 | 0.00 | 19.80 | 10.2 | 10,994 | 0.09% |
|
| 2026/08/06 | 6 | 20.32 | 4 | 20.50 | 20.30 | 2 | 11,097 | 0.02% |
|
| 2026/08/03 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 11,604 | 0.02% |
|
| 2026/07/31 | 0 | 0.00 | 4 | 20.23 | 20.60 | -4 | 11,825 | -0.03% |
|
| 2026/07/30 | 0.2 | 19.20 | 0 | 0.00 | 19.00 | 0.2 | 11,906 | 0.00% |
|
| 2026/07/29 | 4 | 19.00 | 4 | 19.29 | 19.40 | 0 | 11,975 | 0.00% |
|
| 2026/07/28 | 19.4 | 20.04 | 0 | 0.00 | 20.00 | 19.4 | 12,021 | 0.16% |
|
| 2026/07/27 | 0 | 0.00 | 3 | 21.93 | 21.65 | -3 | 11,984 | -0.03% |
|
| 2026/07/24 | 3 | 24.52 | 0 | 0.00 | 24.45 | 3 | 11,858 | 0.03% |
|
| 2026/07/23 | 10.5 | 24.53 | 3 | 24.55 | 24.60 | 7.5 | 11,837 | 0.06% |
|
| 2026/07/22 | 32 | 24.93 | 4 | 24.96 | 24.80 | 28 | 11,941 | 0.23% |
|
| 2026/07/21 | 15 | 24.12 | 4 | 24.40 | 24.45 | 11 | 12,154 | 0.09% |
|
| 2026/07/20 | 3.2 | 23.53 | 3 | 23.90 | 23.90 | 0.2 | 12,366 | 0.00% |
|
| 2026/07/17 | 10.4 | 24.39 | 2 | 24.80 | 24.00 | 8.4 | 12,429 | 0.07% |
|
| 2026/07/16 | 1 | 25.25 | 1 | 25.65 | 25.45 | 0 | 12,373 | 0.00% |
|
| 2026/07/15 | 1 | 25.85 | 1 | 25.85 | 25.75 | 0 | 12,468 | 0.00% |
|
| 2026/07/14 | 9.6 | 25.32 | 8 | 25.66 | 25.30 | 1.6 | 12,483 | 0.01% |
|
| 2026/07/13 | 2.4 | 26.00 | 0 | 0.00 | 26.00 | 2.4 | 12,372 | 0.02% |
|
| 2026/07/09 | 2.8 | 26.57 | 0 | 0.00 | 26.50 | 2.8 | 12,327 | 0.02% |
|
| 2026/07/08 | 9.7 | 26.98 | 1 | 26.90 | 27.00 | 8.7 | 12,255 | 0.07% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 11,986 | -0.01% |
|
| 2026/07/02 | 8.6 | 28.04 | 0 | 0.00 | 28.00 | 8.6 | 11,964 | 0.07% |
|
| 2026/06/26 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 11,832 | 0.01% |
|
| 2026/06/25 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 11,774 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 11,691 | -0.01% |
|
| 2026/06/23 | 2 | 29.38 | 1 | 30.45 | 29.15 | 1 | 11,595 | 0.01% |
|
| 2026/06/22 | 13 | 29.39 | 2 | 29.35 | 29.75 | 11 | 11,465 | 0.10% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 11,247 | -0.02% |
|
| 2026/06/12 | 3 | 28.67 | 3.3 | 28.60 | 28.45 | -0.3 | 11,244 | 0.00% |
|
| 2026/06/11 | 12.6 | 27.09 | 2 | 27.15 | 27.10 | 10.6 | 11,219 | 0.09% |
|
| 2026/06/10 | 4.2 | 27.73 | 0.2 | 29.45 | 27.35 | 4 | 11,141 | 0.04% |
|
| 2026/06/09 | 30 | 29.28 | 0 | 0.00 | 29.30 | 30 | 10,878 | 0.28% |
|
| 2026/06/08 | 2.4 | 32.40 | 0 | 0.00 | 32.40 | 2.4 | 10,193 | 0.02% |
|
| 2026/06/05 | 7 | 35.11 | 5.1 | 35.09 | 36.00 | 1.9 | 10,310 | 0.02% |
|
| 2026/06/04 | 6 | 35.69 | 7 | 36.00 | 35.30 | -1 | 10,092 | -0.01% |
|
| 2026/06/03 | 4 | 33.98 | 24.3 | 35.52 | 35.75 | -20.3 | 9,639 | -0.21% |
|
| 2026/06/02 | 0 | 0.00 | 4.3 | 31.31 | 32.50 | -4.3 | 9,085 | -0.05% |
|
| 2026/06/01 | 2.6 | 30.09 | 2.4 | 30.30 | 30.20 | 0.3 | 8,842 | 0.00% |
|
| 2026/05/29 | 1 | 27.60 | 5 | 28.94 | 29.60 | -4 | 8,642 | -0.05% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 8,507 | -0.01% |
|
| 2026/05/27 | 0 | 0.00 | 5.1 | 26.70 | 26.70 | -5.1 | 8,203 | -0.06% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 23.60 | 24.30 | -1 | 8,025 | -0.01% |
|
| 2026/05/25 | 0 | 0.00 | 2.5 | 23.42 | 23.50 | -2.5 | 8,098 | -0.03% |
|
| 2026/05/22 | 0.2 | 22.45 | 0 | 0.00 | 22.90 | 0.2 | 8,181 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 22.15 | 22.45 | -1 | 8,317 | -0.01% |
|
| 2026/05/20 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 8,375 | 0.00% |
|
| 2026/05/19 | 0 | 21.95 | 0 | 0.00 | 21.65 | 0 | 8,391 | 0.00% |
|
| 2026/05/18 | 0.1 | 21.70 | 0 | 21.70 | 21.80 | 0.1 | 8,497 | 0.00% |
|
| 2026/05/15 | 1.6 | 22.40 | 1 | 22.67 | 22.10 | 0.6 | 8,519 | 0.01% |
|
| 2026/05/14 | 7 | 22.54 | 3.1 | 22.32 | 22.30 | 3.9 | 8,508 | 0.05% |
|
| 2026/05/13 | 4.7 | 23.42 | 0.3 | 23.80 | 23.35 | 4.5 | 8,301 | 0.05% |
|
| 2026/05/12 | 2.2 | 25.31 | 1 | 25.60 | 24.00 | 1.2 | 8,241 | 0.01% |
|
| 2026/05/11 | 0 | 0.00 | 1.4 | 24.05 | 24.05 | -1.4 | 8,121 | -0.02% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 21.50 | 21.90 | -1 | 8,067 | -0.01% |
|
| 2026/05/07 | 5 | 20.90 | 6 | 21.58 | 21.90 | -1 | 8,565 | -0.01% |
|
| 2026/05/05 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 8,448 | 0.02% |
|
| 2026/05/04 | 0.2 | 19.95 | 2 | 20.10 | 20.10 | -1.8 | 8,462 | -0.02% |
|
| 2026/04/28 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 8,515 | -0.12% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 18.98 | 18.90 | -2 | 8,348 | -0.02% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 8,283 | -0.01% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 8,088 | -0.01% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 8,043 | -0.01% |
|
| 2026/04/20 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 8,242 | -0.12% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 8,269 | -0.01% |
|
| 2026/04/16 | 0 | 0.00 | 5 | 17.18 | 17.10 | -5 | 8,610 | -0.06% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 9,092 | -0.04% |
|
| 2026/04/14 | 0.3 | 16.90 | 4 | 17.05 | 16.90 | -3.7 | 9,097 | -0.04% |
|
| 2026/04/13 | 7 | 16.69 | 0 | 0.00 | 16.65 | 7 | 9,157 | 0.08% |
|
| 2026/04/10 | 1 | 16.95 | 4 | 16.99 | 16.95 | -3 | 9,136 | -0.03% |
|
| 2026/04/09 | 8 | 16.72 | 0 | 0.00 | 16.70 | 8 | 9,051 | 0.09% |
|
| 2026/04/08 | 0 | 0.00 | 28 | 17.08 | 17.10 | -28 | 9,006 | -0.31% |
|
| 2026/04/02 | 10 | 16.54 | 4 | 16.86 | 16.45 | 6 | 8,910 | 0.07% |
|
| 2026/04/01 | 10 | 16.65 | 7 | 16.84 | 16.85 | 3 | 8,866 | 0.03% |
|
| 2026/03/31 | 14.2 | 16.51 | 1 | 16.55 | 16.35 | 13.2 | 8,816 | 0.15% |
|
| 2026/03/30 | 9.6 | 16.71 | 0 | 0.00 | 16.60 | 9.6 | 8,755 | 0.11% |
|
| 2026/03/27 | 2.6 | 16.98 | 3 | 17.08 | 17.15 | -0.4 | 8,683 | 0.00% |
|
| 2026/03/26 | 1.7 | 17.29 | 1 | 17.20 | 17.20 | 0.7 | 8,644 | 0.01% |
|
| 2026/03/25 | 1 | 17.40 | 1 | 17.45 | 17.40 | 0 | 8,611 | 0.00% |
|
| 2026/03/24 | 3 | 16.80 | 3 | 17.15 | 17.15 | 0 | 8,570 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 8,423 | -0.01% |
|
| 2026/03/19 | 3 | 17.72 | 3 | 17.52 | 17.60 | 0 | 8,369 | 0.00% |
|
| 2026/03/18 | 0 | 18.10 | 5 | 18.13 | 18.15 | -5 | 8,242 | -0.06% |
|
| 2026/03/17 | 1 | 17.75 | 55 | 17.78 | 17.75 | -54 | 8,071 | -0.67% |
|
| 2026/03/16 | 9 | 17.15 | 1 | 17.20 | 17.20 | 8 | 7,889 | 0.10% |
|
| 2026/03/13 | 1 | 17.25 | 1.5 | 17.34 | 17.25 | -0.5 | 7,793 | -0.01% |
|
| 2026/03/12 | 1.5 | 17.53 | 0 | 0.00 | 17.40 | 1.5 | 7,738 | 0.02% |
|
| 2026/03/11 | 1 | 17.70 | 5 | 17.53 | 17.55 | -4 | 7,665 | -0.05% |
|
| 2026/03/10 | 1.1 | 16.72 | 62 | 17.07 | 16.75 | -60.9 | 7,455 | -0.82% |
|
| 2026/03/09 | 2.2 | 15.90 | 16 | 16.10 | 16.15 | -13.8 | 7,267 | -0.19% |
|
| 2026/03/06 | 3 | 16.50 | 0.1 | 16.70 | 16.70 | 2.9 | 7,145 | 0.04% |
|
| 2026/03/05 | 0 | 0.00 | 57 | 16.70 | 16.70 | -57 | 7,052 | -0.81% |
|
| 2026/03/04 | 12.1 | 16.26 | 0.9 | 16.55 | 16.05 | 11.2 | 6,957 | 0.16% |
|
| 2026/03/03 | 2 | 16.98 | 60 | 17.13 | 17.05 | -58 | 6,725 | -0.86% |
|
| 2026/03/02 | 2 | 17.43 | 40 | 17.50 | 17.30 | -38 | 6,517 | -0.58% |
|
| 2026/02/26 | 31 | 17.79 | 5.4 | 18.05 | 18.05 | 25.6 | 6,266 | 0.41% |
|
| 2026/02/25 | 20 | 17.30 | 6 | 17.47 | 17.55 | 14 | 6,032 | 0.23% |
|
| 2026/02/24 | 64 | 16.73 | 16 | 16.85 | 16.95 | 48 | 5,789 | 0.83% |
|
| 2026/02/23 | 27 | 16.76 | 10 | 16.78 | 16.35 | 17 | 5,564 | 0.31% |
|
| 2026/02/11 | 30 | 16.55 | 0 | 0.00 | 16.40 | 30 | 5,369 | 0.56% |
|
| 2026/02/10 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 5,248 | 0.00% |
|
| 2026/02/09 | 4.3 | 16.34 | 16 | 16.62 | 16.45 | -11.7 | 5,182 | -0.23% |
|
| 2026/02/06 | 13 | 15.71 | 4 | 15.75 | 15.75 | 9 | 5,016 | 0.18% |
|
| 2026/02/05 | 10 | 16.34 | 57 | 16.74 | 16.15 | -47 | 4,908 | -0.96% |
|
| 2026/02/03 | 7 | 16.34 | 23 | 16.42 | 16.40 | -16 | 4,791 | -0.33% |
|
| 2026/02/02 | 13 | 16.22 | 0 | 0.00 | 15.95 | 13 | 4,701 | 0.28% |
|
| 2026/01/30 | 0.2 | 16.65 | 13 | 16.88 | 16.70 | -12.8 | 4,567 | -0.28% |
|
| 2026/01/29 | 67 | 16.66 | 55.6 | 17.16 | 16.75 | 11.4 | 4,381 | 0.26% |
|
| 2026/01/28 | 40 | 16.38 | 21 | 16.17 | 16.35 | 19 | 3,751 | 0.51% |
|
| 2026/01/27 | 10 | 15.91 | 8 | 15.85 | 15.85 | 2 | 3,563 | 0.06% |
|
| 2026/01/26 | 9.5 | 16.18 | 7.3 | 16.28 | 16.15 | 2.2 | 3,469 | 0.06% |
|
| 2026/01/23 | 90.1 | 16.46 | 6 | 16.55 | 16.30 | 84.1 | 3,349 | 2.51% |
|
| 2026/01/22 | 0 | 0.00 | 31.4 | 16.24 | 16.35 | -31.4 | 3,235 | -0.97% |
|
| 2026/01/21 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 3,051 | 0.13% |
|
| 2026/01/20 | 1 | 15.70 | 1 | 15.95 | 15.85 | 0 | 2,971 | 0.00% |
|
| 2026/01/19 | 2.1 | 15.86 | 2 | 15.93 | 15.95 | 0.1 | 2,897 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 42.8 | 15.78 | 15.95 | -42.8 | 2,779 | -1.54% |
|
| 2026/01/15 | 0.1 | 15.55 | 3.5 | 15.55 | 15.40 | -3.4 | 2,585 | -0.13% |
|
| 2026/01/14 | 0.3 | 15.75 | 0 | 0.00 | 15.70 | 0.3 | 2,515 | 0.01% |
|
| 2026/01/13 | 7 | 15.22 | 30 | 15.58 | 15.65 | -23 | 2,423 | -0.95% |
|
| 2026/01/09 | 61 | 15.47 | 2 | 15.85 | 15.10 | 59 | 1,989 | 2.97% |
|
| 2026/01/08 | 2.1 | 15.09 | 77.2 | 15.00 | 15.15 | -75.1 | 1,612 | -4.65% |
|
| 2026/01/07 | 2 | 13.75 | 2 | 13.85 | 13.80 | 0 | 1,122 | 0.00% |
|
| 2026/01/06 | 1 | 13.60 | 19 | 13.45 | 13.75 | -18 | 1,135 | -1.59% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 13.20 | 13.15 | -4 | 1,076 | -0.37% |
|
| 2025/12/29 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 1,151 | 0.01% |
|
| 2025/12/26 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 1,175 | -0.26% |
|
| 2025/12/24 | 0.2 | 13.00 | 0 | 0.00 | 13.05 | 0.2 | 1,202 | 0.02% |
|
| 2025/12/23 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 1,229 | 0.41% |
|
| 2025/12/19 | 1 | 13.00 | 1 | 13.00 | 13.00 | 0 | 1,264 | 0.00% |
|
| 2025/12/18 | 6 | 12.88 | 0 | 0.00 | 12.90 | 6 | 1,283 | 0.47% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 1,296 | -0.08% |
|
| 2025/12/16 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 1,295 | 0.23% |
|
| 2025/12/12 | 7 | 13.00 | 0 | 0.00 | 13.00 | 7 | 1,301 | 0.54% |
|
| 2025/12/11 | 3 | 13.10 | 7 | 13.22 | 13.10 | -4 | 1,298 | -0.31% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 1,299 | -0.23% |
|
| 2025/12/02 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 1,344 | -0.37% |
|
| 2025/11/21 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,417 | 0.07% |
|
| 2025/11/20 | 0 | 0.00 | 5 | 12.71 | 12.70 | -5 | 1,417 | -0.35% |
|
| 2025/11/18 | 6 | 12.51 | 0 | 0.00 | 12.50 | 6 | 1,407 | 0.43% |
|
| 2025/11/17 | 1 | 12.70 | 1 | 12.80 | 12.70 | 0 | 1,389 | 0.00% |
|
| 2025/11/14 | 1 | 12.80 | 2 | 12.80 | 12.80 | -1 | 1,437 | -0.07% |
|
| 2025/11/13 | 3 | 12.90 | 3 | 13.00 | 12.90 | 0 | 1,467 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 1,473 | -0.27% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 1,496 | -0.07% |
|
| 2025/11/10 | 10 | 12.73 | 0 | 0.00 | 12.65 | 10 | 1,493 | 0.67% |
|
| 2025/11/07 | 0 | 0.00 | 7 | 12.99 | 13.00 | -7 | 1,444 | -0.48% |
|
| 2025/11/06 | 0 | 0.00 | 4 | 12.86 | 12.85 | -4 | 1,424 | -0.28% |
|
| 2025/11/05 | 6 | 12.58 | 1 | 12.65 | 12.65 | 5 | 1,446 | 0.35% |
|
| 2025/11/03 | 0 | 0.00 | 8 | 12.80 | 12.80 | -8 | 1,443 | -0.55% |
|
| 2025/10/31 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 1,472 | 0.20% |
|
| 2025/10/30 | 3 | 12.80 | 3 | 13.00 | 12.85 | 0 | 1,531 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 3 | 12.95 | 12.85 | -3 | 1,640 | -0.18% |
|
| 2025/10/23 | 15 | 12.80 | 0 | 0.00 | 12.75 | 15 | 1,676 | 0.89% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 1,704 | -0.06% |
|
| 2025/10/20 | 1 | 12.70 | 1 | 12.80 | 12.75 | 0 | 1,752 | 0.00% |
|