康和證 (6016)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
1,076張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	15.50	1	15.70	15.65	0	5,416	0.00%
2024/04/22	2	15.55	5	15.71	15.65	-3	5,423	-0.06%
2024/04/19	8	15.28	4	15.48	15.50	4	5,380	0.07%
2024/04/18	0	0.00	4	15.74	15.70	-4	5,312	-0.08%
2024/04/17	5	15.30	5	15.31	15.40	0	5,260	0.00%
2024/04/16	19	15.26	0	0.00	15.15	19	5,221	0.36%
2024/04/15	10	15.73	1	15.85	15.75	9	5,125	0.18%
2024/04/12	3	16.13	0	0.00	16.05	3	4,992	0.06%
2024/04/11	21	16.05	0	0.00	16.05	21	4,933	0.43%
2024/04/10	42	16.30	0	0.00	16.15	42	4,782	0.88%
2024/04/09	1	17.55	1	17.75	17.90	0	4,258	0.00%
2024/04/08	0	0.00	2	17.65	17.75	-2	4,141	-0.05%
2024/04/02	1	17.10	0	0.00	17.05	1	3,955	0.03%
2024/04/01	0	0.00	9	16.98	17.10	-9	3,897	-0.23%
2024/03/28	3	16.50	0	0.00	16.50	3	3,693	0.08%
2024/03/27	0	0.00	5	16.53	16.65	-5	3,641	-0.14%
2024/03/26	10	16.26	3	16.22	16.25	7	3,584	0.20%
2024/03/25	5	16.30	1	16.35	16.25	4	3,530	0.11%
2024/03/22	5	16.41	4	16.54	16.60	1	3,484	0.03%
2024/03/21	0	0.00	8	16.61	16.70	-8	3,427	-0.23%
2024/03/20	4	16.29	1	16.45	16.25	3	3,377	0.09%
2024/03/19	1	16.30	2	16.38	16.40	-1	3,344	-0.03%
2024/03/18	11	15.97	6	16.18	16.20	5	3,303	0.15%
2024/03/15	14	16.43	0	0.00	16.30	14	3,206	0.44%
2024/03/14	7	16.84	9	17.04	16.90	-2	3,077	-0.06%
2024/03/13	4	16.99	7	17.04	16.95	-3	2,984	-0.10%
2024/03/12	2	16.58	6.4	16.84	16.95	-4.4	2,804	-0.16%
2024/03/11	3	16.53	1	16.70	16.50	2	2,676	0.07%
2024/03/08	4	16.33	7	16.48	16.25	-3	2,493	-0.12%
2024/03/07	0	0.00	8.1	15.94	15.95	-8.1	2,106	-0.38%
2024/03/06	4	15.74	1.2	15.58	15.75	2.8	1,971	0.14%
2024/03/05	0	0.00	2.7	15.55	15.60	-2.7	1,910	-0.14%
2024/03/04	2	15.50	0.2	15.50	15.55	1.8	1,868	0.10%
2024/03/01	3	15.15	2	15.15	15.15	1	1,754	0.06%
2024/02/29	1	15.00	4	14.94	15.05	-3	1,696	-0.18%
2024/02/27	3	14.40	13	14.33	14.50	-10	1,569	-0.63%
2024/02/20	0	0.00	10	14.15	14.20	-10	1,481	-0.68%
2024/02/19	0	0.00	4	14.13	14.15	-4	1,432	-0.28%
2024/02/16	0	0.00	11	13.59	13.80	-11	1,372	-0.80%
2024/02/15	0	0.00	1	13.25	13.20	-1	1,296	-0.08%
2024/02/01	1	13.05	0	0.00	13.05	1	1,444	0.07%
2024/01/16	6	13.13	0	0.00	13.10	6	1,440	0.42%
2024/01/15	1	13.35	0	0.00	13.35	1	1,417	0.07%
2024/01/09	5	13.46	0	0.00	13.45	5	1,428	0.35%
2024/01/08	10	13.70	12	13.66	13.65	-2	1,402	-0.14%
2023/12/29	0	0.00	3	13.75	13.90	-3	1,398	-0.21%
2023/12/28	0	0.00	1	13.60	13.65	-1	1,375	-0.07%
2023/12/27	0	0.00	3	13.60	13.50	-3	1,381	-0.22%
2023/12/26	0	0.00	3	13.40	13.40	-3	1,373	-0.22%
2023/12/21	6	13.33	0	0.00	13.35	6	1,402	0.43%
2023/12/18	10	13.75	0	0.00	13.70	10	1,388	0.72%
2023/12/15	0	0.00	8	13.57	13.75	-8	1,372	-0.58%
2023/12/08	6	13.19	21	13.35	13.15	-15	1,270	-1.18%
2023/12/05	12	13.17	0	0.00	13.15	12	1,285	0.93%
2023/12/04	10	13.25	6	13.30	13.35	4	1,284	0.31%
2023/12/01	0	0.00	3	13.20	13.20	-3	1,311	-0.23%
2023/11/21	0.5	13.05	0	0.00	13.05	0.5	1,347	0.04%
2023/11/17	3	12.85	6	12.83	12.85	-3	1,361	-0.22%
2023/11/15	0	0.00	1	12.55	12.60	-1	1,389	-0.07%
2023/11/10	11	12.59	1	12.35	12.35	10	1,438	0.70%
2023/11/03	0	0.00	3	13.35	13.30	-3	1,623	-0.18%
2023/10/26	3	13.00	0	0.00	13.05	3	2,170	0.14%
2023/10/25	0	0.00	3	13.35	13.40	-3	2,246	-0.13%
2023/10/19	3	13.00	0	0.00	13.10	3	2,845	0.11%
2023/10/18	5	13.10	1	13.05	13.10	4	2,924	0.14%
2023/10/12	20	13.20	0	0.00	13.35	20	3,278	0.61%
2023/10/04	0	13.20	0	0.00	13.15	0	3,608	0.00%
2023/09/26	3	13.40	0	0.00	13.35	3	4,487	0.07%
2023/09/25	0	0.00	1	13.50	13.55	-1	4,583	-0.02%
2023/09/22	10	13.40	0	0.00	13.45	10	4,654	0.21%
2023/09/21	1	13.55	0	0.00	13.55	1	4,659	0.02%
2023/09/18	0	0.00	1	13.85	13.85	-1	4,770	-0.02%
2023/09/14	0	0.00	3	13.85	13.90	-3	4,837	-0.06%
2023/09/13	0	0.00	1	13.65	13.65	-1	4,869	-0.02%
2023/09/12	0	0.00	1	13.55	13.55	-1	5,015	-0.02%
2023/09/11	3	13.50	0	0.00	13.40	3	5,126	0.06%
2023/09/06	5	13.82	0	0.00	13.80	5	5,322	0.09%
2023/09/05	2	14.10	1	14.15	14.15	1	5,339	0.02%
2023/09/01	0	0.00	1	14.25	14.25	-1	5,558	-0.02%
2023/08/31	0	0.00	5	14.15	14.20	-5	5,610	-0.09%
2023/08/30	0	0.00	5	14.00	14.10	-5	5,713	-0.09%
2023/08/28	0	0.00	4	13.83	13.85	-4	5,846	-0.07%
2023/08/25	5	13.80	0	0.00	13.85	5	5,868	0.09%
2023/08/18	5	13.68	0	0.00	13.80	5	5,943	0.08%
2023/08/17	4	13.60	3	13.95	14.00	1	5,894	0.02%
2023/08/15	0	0.00	3	14.20	14.05	-3	5,881	-0.05%
2023/08/14	5.5	13.88	0	0.00	13.95	5.5	5,863	0.09%
2023/08/10	5	14.48	3	14.80	14.40	2	5,729	0.03%
2023/08/09	3	14.50	0	0.00	14.55	3	5,635	0.05%
2023/08/07	5	14.61	3	14.85	14.90	2	5,548	0.04%
2023/08/02	4	15.16	1	15.15	15.15	3	5,406	0.06%
2023/07/31	3	15.60	0	0.00	15.80	3	5,224	0.06%
2023/07/28	0	0.00	22	16.07	16.05	-22	5,084	-0.43%
2023/07/26	0	0.00	12.5	15.89	16.10	-12.5	4,843	-0.26%
2023/07/25	0	0.00	3	15.60	15.70	-3	4,561	-0.07%
2023/07/20	0	0.00	1	15.50	15.50	-1	4,290	-0.02%
2023/07/14	0	0.00	3	15.00	15.10	-3	3,976	-0.08%
2023/07/13	1	14.80	0	0.00	14.60	1	3,983	0.03%
2023/07/10	6	15.45	4	15.59	14.75	2	3,801	0.05%
2023/07/07	0	0.00	10.8	15.25	15.25	-10.8	3,442	-0.31%
2023/07/06	0	0.00	7	14.80	14.80	-7	3,237	-0.22%
2023/07/04	0	0.00	15	14.67	14.60	-15	3,025	-0.50%
2023/06/30	0	0.00	6	13.86	14.05	-6	2,865	-0.21%
2023/06/29	1	13.65	0	0.00	13.60	1	2,814	0.04%
2023/06/27	1	13.60	2.1	13.45	13.45	-1.1	2,773	-0.04%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/21	1	13.90	1	14.05	14.00	0	2,659	0.00%
2023/06/20	17	13.94	0	0.00	13.85	17	2,638	0.64%
2023/06/16	9	14.18	1	14.05	14.05	8	2,565	0.31%
2023/06/15	0	0.00	1	14.25	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	90	14.10	14.25	-90	2,296	-3.92%
2023/06/09	1	13.45	1	13.30	13.30	0	2,033	0.00%
2023/06/08	7	13.40	0	0.00	13.35	7	1,969	0.36%
2023/06/07	1	13.05	0	0.00	13.05	1	1,792	0.06%
2023/06/06	2	12.95	3.4	13.04	12.95	-1.4	1,783	-0.08%
2023/06/05	0	0.00	3	13.00	12.90	-3	1,814	-0.17%
2023/06/02	4	12.50	0	0.00	12.55	4	1,728	0.23%
2023/06/01	1.1	12.49	4	12.18	12.50	-2.9	1,665	-0.18%
2023/05/31	0	0.00	1	11.90	12.00	-1	1,569	-0.06%
2023/05/30	0	0.00	2	12.00	11.95	-2	1,518	-0.13%
2023/05/29	7.2	11.83	3	11.85	11.85	4.2	1,475	0.29%
2023/05/26	0	0.00	2	11.43	11.55	-2	1,399	-0.14%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/22	3	11.30	1	11.30	11.25	2	1,368	0.15%
2023/05/19	0	0.00	1	11.20	11.10	-1	1,345	-0.07%
2023/05/18	1	11.00	1	11.00	11.00	0	1,326	0.00%
2023/05/17	0	0.00	1	10.90	10.90	-1	1,319	-0.08%
2023/05/16	0	0.00	7	10.79	10.80	-7	1,329	-0.53%
2023/05/15	0	0.00	2	10.60	10.65	-2	1,329	-0.15%
2023/05/12	2	10.43	0	0.00	10.50	2	1,350	0.15%
2023/05/11	2.5	10.56	0	0.00	10.55	2.5	1,339	0.19%
2023/05/09	3.5	10.82	0	0.00	10.70	3.5	1,325	0.26%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/05/05	5	11.05	0	0.00	11.00	5	1,284	0.39%
2023/04/28	0	0.00	1	11.05	11.00	-1	1,277	-0.08%
2023/04/27	0	0.00	2	10.88	10.85	-2	1,273	-0.16%
2023/04/25	1	11.00	0	0.00	10.90	1	1,259	0.08%
2023/04/24	1	11.00	0	0.00	11.15	1	1,243	0.08%
2023/04/21	4	11.05	1	11.10	11.00	3	1,243	0.24%
2023/04/19	2	11.45	0	0.00	11.50	2	1,204	0.17%
2023/04/18	6	11.64	6	11.78	11.60	0	1,173	0.00%
2023/04/17	0	0.00	3	11.58	11.50	-3	1,073	-0.28%
2023/04/13	4	11.26	0	0.00	11.10	4	1,014	0.39%
2023/04/11	1	11.60	1	11.50	11.70	0	951	0.00%
2023/04/07	0	0.00	6	11.45	11.50	-6	895	-0.67%
2023/04/06	0	0.00	6	11.29	11.35	-6	868	-0.69%
2023/03/30	0	0.00	4	10.91	11.00	-4	823	-0.49%
2023/03/28	5	10.80	0	0.00	10.75	5	797	0.63%
2023/03/27	3	10.75	0	0.00	10.75	3	787	0.38%
2023/03/24	0	0.00	1	10.80	10.80	-1	785	-0.13%
2023/03/23	3	10.70	0	0.00	10.70	3	785	0.38%
2023/03/16	0	0.00	2	10.28	10.25	-2	740	-0.27%
2023/03/15	3	10.80	0	0.00	10.60	3	715	0.42%
2023/03/14	5	10.80	0	0.00	10.75	5	689	0.73%
2023/03/10	5	11.15	6	11.30	11.20	-1	666	-0.15%
2023/03/08	0	0.00	1	11.50	11.45	-1	618	-0.16%
2023/03/07	0	0.00	3	11.03	11.05	-3	524	-0.57%
2023/03/06	2	10.80	0	0.00	10.80	2	489	0.41%
2023/03/03	0	0.00	2	10.80	10.75	-2	481	-0.42%
2023/03/02	0	10.80	0	0.00	10.80	0	479	0.00%
2023/02/24	0	0.00	1	10.90	10.80	-1	476	-0.21%
2023/02/22	0	0.00	1	10.70	10.65	-1	444	-0.22%
2023/02/20	0	0.00	1	10.60	10.55	-1	429	-0.23%
2023/02/14	0	0.00	11	10.45	10.60	-11	422	-2.60%
2023/02/10	0	0.00	3	10.33	10.30	-3	409	-0.73%
2023/02/09	0	0.00	1	10.20	10.20	-1	383	-0.26%
2023/02/08	0	0.00	17.5	10.14	10.20	-17.5	382	-4.56%
2023/02/06	1	10.00	1	10.10	10.10	0	369	0.00%
2023/02/03	0	0.00	20	10.13	10.15	-20	363	-5.50%
2023/02/02	0	0.00	3	10.02	10.10	-3	357	-0.84%
2023/02/01	0	0.00	1	9.90	9.93	-1	344	-0.29%
2023/01/09	0	0.00	3	9.69	9.72	-3	355	-0.84%
2023/01/03	1	9.60	0	0.00	9.63	1	390	0.26%
2022/12/29	3	9.62	0	0.00	9.68	3	393	0.76%
2022/12/28	0	0.00	0.2	9.80	9.73	-0.2	389	-0.04%
2022/12/27	2	9.83	0	0.00	9.83	2	393	0.51%
2022/12/23	1	9.86	0	0.00	9.86	1	401	0.25%
2022/12/22	5	9.90	1	10.00	9.94	4	404	0.99%
2022/12/21	0	0.00	21	9.86	9.90	-21	405	-5.18%
2022/12/20	1	9.90	0	0.00	9.85	1	413	0.24%
2022/12/19	0	0.00	1	10.00	9.97	-1	427	-0.23%
2022/12/16	3	9.95	0	0.00	9.98	3	433	0.69%
2022/12/15	2	10.00	0	0.00	10.00	2	439	0.46%
2022/12/14	1	10.00	0	0.00	10.05	1	435	0.23%
2022/12/13	1	10.05	1	10.15	10.05	0	434	0.00%
2022/12/12	1	10.10	0	0.00	10.10	1	435	0.23%
2022/12/09	0	0.00	3	10.22	10.25	-3	432	-0.69%
2022/12/08	1	10.10	0	0.00	10.20	1	431	0.23%
2022/12/07	2	10.15	1	10.40	10.30	1	432	0.23%
2022/12/02	0	0.00	1	10.30	10.35	-1	436	-0.23%
2022/12/01	0	0.00	3	10.28	10.30	-3	433	-0.69%
2022/11/30	13	10.05	2	10.00	10.10	11	426	2.58%
2022/11/29	0	0.00	1	10.05	10.00	-1	426	-0.23%
2022/11/25	0	0.00	2	9.99	9.97	-2	437	-0.46%
2022/11/22	1	9.85	0	0.00	9.90	1	435	0.23%
2022/11/14	0	0.00	1	10.05	9.94	-1	460	-0.22%
2022/11/11	1	9.94	2	10.25	9.92	-1	460	-0.22%
2022/11/10	1	9.71	0	0.00	9.82	1	469	0.21%
2022/11/09	0	0.00	3	9.80	9.89	-3	478	-0.63%
2022/11/08	0	0.00	7	9.70	9.70	-7	490	-1.43%
2022/11/01	5	9.46	0	0.00	9.42	5	536	0.93%
2022/10/24	1	9.40	0	0.00	9.37	1	571	0.17%
2022/10/21	1	9.31	0	0.00	9.36	1	577	0.17%
2022/10/20	1	9.41	0	0.00	9.36	1	580	0.17%
2022/10/19	2	9.49	0	0.00	9.49	2	580	0.34%
2022/10/18	1	9.45	0	0.00	9.45	1	583	0.17%
2022/10/17	0	0.00	1	9.35	9.40	-1	583	-0.17%
2022/10/14	1	9.42	1	9.40	9.42	0	586	0.00%
2022/10/13	1	9.30	1	9.50	9.21	0	601	0.00%
2022/10/12	0	0.00	1	9.50	9.50	-1	599	-0.17%
2022/10/11	3	9.50	0	0.00	9.50	3	599	0.50%
2022/10/06	1	9.80	0	0.00	9.81	1	629	0.16%
2022/10/05	0	0.00	1	9.80	9.79	-1	650	-0.15%
2022/10/04	0	0.00	2	9.63	9.64	-2	753	-0.27%
2022/10/03	1	9.59	0	0.00	9.54	1	840	0.12%
2022/09/30	2	9.59	0	0.00	9.65	2	913	0.22%
2022/09/29	0	0.00	4	9.72	9.74	-4	930	-0.43%
2022/09/28	0	0.00	0	9.95	9.65	0	945	0.00%
2022/09/26	1	9.96	1	9.96	9.94	0	982	0.00%
2022/09/22	1	10.10	0	0.00	10.10	1	1,036	0.10%
2022/09/21	1	10.20	0	0.00	10.20	1	1,042	0.10%
2022/09/15	0	0.00	2	10.58	10.55	-2	1,082	-0.18%
2022/09/14	1	10.25	0	0.00	10.45	1	1,098	0.09%
2022/09/13	0	0.00	3	10.60	10.60	-3	1,113	-0.27%
2022/09/12	0	0.00	2	10.43	10.40	-2	1,142	-0.18%
2022/09/08	0	0.00	2	10.30	10.25	-2	1,153	-0.17%
2022/09/07	0	0.00	1	10.30	10.20	-1	1,158	-0.09%
2022/09/06	1	10.35	2	10.40	10.35	-1	1,164	-0.09%
2022/09/05	3	10.43	0	0.00	10.40	3	1,177	0.25%
2022/09/01	0	0.00	1	10.80	10.80	-1	1,173	-0.09%
2022/08/31	0	0.00	1	10.90	10.90	-1	1,173	-0.09%
2022/08/29	1	10.70	2	10.70	10.80	-1	1,205	-0.08%
2022/08/23	2	10.83	0	0.00	10.80	2	1,213	0.16%
2022/08/18	2	11.00	0	0.00	10.95	2	1,218	0.16%
2022/08/16	1	11.00	0	0.00	10.90	1	1,210	0.08%
2022/08/15	0	0.00	13	10.86	10.90	-13	1,205	-1.08%
2022/08/12	0	10.45	1	10.40	10.50	-1	1,192	-0.08%
2022/08/11	2	10.20	1	10.30	10.25	1	1,191	0.08%
2022/08/09	0	0.00	1	10.10	10.00	-1	1,193	-0.08%
2022/08/08	6	9.95	1	10.05	10.05	5	1,203	0.42%
2022/08/05	0	0.00	1	10.00	10.10	-1	1,221	-0.08%
2022/08/04	1	9.80	0	0.00	9.83	1	1,257	0.08%
2022/08/02	2	9.92	0	0.00	9.93	2	1,296	0.15%
2022/08/01	2	9.92	0	0.00	9.97	2	1,325	0.15%
2022/07/28	2	9.65	0	0.00	9.64	2	1,344	0.15%
2022/07/27	2	9.61	0	0.00	9.64	2	1,346	0.15%
2022/07/26	1	9.58	0	0.00	9.60	1	1,350	0.07%
2022/07/25	2	9.52	0	0.00	9.55	2	1,359	0.15%
2022/07/21	2	9.48	1	9.50	9.50	1	1,408	0.07%
2022/07/20	2	9.46	0	0.00	9.42	2	1,420	0.14%
2022/07/19	1	9.29	0	0.00	9.32	1	1,438	0.07%
2022/07/18	1	9.21	0	0.00	9.21	1	1,446	0.07%
2022/07/15	1	9.12	0	0.00	9.12	1	1,454	0.07%
2022/07/14	1	9.17	0	0.00	9.20	1	1,455	0.07%
2022/07/13	1	9.26	0	0.00	9.26	1	1,445	0.07%
2022/07/12	3	9.33	0	0.00	9.16	3	1,466	0.20%
2022/07/11	20	11.28	11	11.30	11.25	9	1,402	0.64%
2022/07/08	6	11.52	0	0.00	11.45	6	1,330	0.45%
2022/07/07	0	0.00	2	11.78	11.75	-2	1,285	-0.16%
2022/07/06	1	11.60	1	11.65	11.65	0	1,303	0.00%
2022/07/05	0	0.00	1	11.90	11.90	-1	1,366	-0.07%
2022/07/04	2	11.70	1	11.70	11.70	1	1,377	0.07%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/28	0	0.00	1	12.85	12.80	-1	1,483	-0.07%
2022/06/27	0	0.00	1	12.95	12.95	-1	1,541	-0.06%
2022/06/24	0	0.00	2	12.60	12.70	-2	1,588	-0.13%
2022/06/23	1	12.45	2	12.50	12.45	-1	1,681	-0.06%
2022/06/22	0	0.00	1	12.55	12.50	-1	1,893	-0.05%
2022/06/21	0	0.00	3	12.68	12.70	-3	1,902	-0.16%
2022/06/20	6	12.58	1	12.45	12.45	5	1,908	0.26%
2022/06/17	1	12.80	0	0.00	12.95	1	1,887	0.05%
2022/06/16	2	13.10	0	0.00	13.05	2	1,918	0.10%
2022/06/13	1	13.05	0	0.00	13.10	1	2,040	0.05%
2022/06/01	0	0.00	1	13.30	13.25	-1	2,137	-0.05%
2022/05/31	0	0.00	3	13.18	13.15	-3	2,146	-0.14%
2022/05/18	0	0.00	1	13.05	13.05	-1	2,198	-0.05%
2022/05/17	10	12.65	0	0.00	12.75	10	2,193	0.46%
2022/05/13	1	12.45	1	12.50	12.50	0	2,196	0.00%
2022/05/12	7	12.67	0	0.00	12.45	7	2,252	0.31%
2022/05/09	5	13.30	0	0.00	13.30	5	2,203	0.23%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/05/05	0	13.95	0	0.00	13.90	0	2,192	0.00%
2022/05/03	21	13.70	0	0.00	13.75	21	2,261	0.93%
2022/04/28	0	0.00	1	13.60	13.70	-1	2,293	-0.04%
2022/04/22	2	14.33	0	0.00	14.25	2	2,273	0.09%
2022/04/18	32	14.30	0	0.00	14.25	32	2,343	1.37%
2022/04/15	50	14.55	0	0.00	14.50	50	2,347	2.13%
2022/04/11	3	14.43	1	14.50	14.50	2	2,591	0.08%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/04/07	1	14.85	0	0.00	14.75	1	2,584	0.04%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	0	0.00	1.9	14.99	15.05	-1.9	2,592	-0.07%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/29	0	0.00	11	15.02	15.00	-11	2,573	-0.43%
2022/03/28	3	14.88	4	14.99	15.00	-1	2,540	-0.04%
2022/03/25	10	15.05	37	15.04	14.85	-27	2,455	-1.10%
2022/03/24	1	14.50	1	14.55	14.55	0	2,239	0.00%
2022/03/23	0	0.00	1.8	14.50	14.50	-1.8	2,230	-0.08%
2022/03/22	3	14.35	1	14.40	14.40	2	2,217	0.09%
2022/03/21	2	14.30	2	14.35	14.35	0	2,221	0.00%
2022/03/18	19	14.05	12	14.13	14.15	7	2,190	0.32%
2022/03/10	0	0.00	1	13.60	13.65	-1	2,466	-0.04%
2022/03/09	0	0.00	5	13.10	13.35	-5	2,640	-0.19%
2022/03/03	0	0.00	1	13.55	13.65	-1	2,638	-0.04%
2022/02/24	1	13.30	0	0.00	13.20	1	2,690	0.04%
2022/02/22	1	13.50	0	0.00	13.50	1	2,734	0.04%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/16	0	0.00	10	13.75	13.70	-10	2,952	-0.34%
2022/02/15	1	13.65	0	0.00	13.65	1	3,003	0.03%
2022/02/14	11	13.40	0	0.00	13.55	11	3,027	0.36%
2022/02/07	0	0.00	2	14.08	14.20	-2	3,177	-0.06%
2022/01/26	1	13.75	3	13.83	13.75	-2	3,181	-0.06%
2022/01/25	2	13.50	1	13.65	13.70	1	3,191	0.03%
2022/01/24	0	0.00	3	13.88	14.10	-3	3,141	-0.10%
2022/01/21	1	14.30	0	0.00	14.25	1	3,133	0.03%
2022/01/20	0	0.00	1	14.40	14.45	-1	3,119	-0.03%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/14	3	14.50	0	0.00	14.40	3	3,072	0.10%
2022/01/13	1	14.40	1	14.60	14.60	0	3,092	0.00%
2022/01/12	10	14.50	0	0.00	14.40	10	3,071	0.33%
2022/01/11	1	14.45	0	0.00	14.45	1	3,051	0.03%
2022/01/10	4.8	14.50	0	0.00	14.50	4.8	3,065	0.16%
2022/01/07	1	14.70	0	0.00	14.70	1	3,037	0.03%
2022/01/06	0	0.00	1	14.85	14.85	-1	3,011	-0.03%
2022/01/05	1	14.60	1	14.70	14.70	0	2,933	0.00%
2022/01/04	3	14.77	1	14.85	14.90	2	2,846	0.07%
2022/01/03	0	0.00	9	15.15	15.20	-9	2,715	-0.33%
2021/12/29	0	0.00	1	14.75	15.00	-1	2,640	-0.04%
2021/12/28	1	14.80	2	14.70	14.80	-1	2,590	-0.04%
2021/12/27	0	0.00	8.3	14.57	14.80	-8.3	2,587	-0.32%
2021/12/22	3	14.10	4	14.30	14.05	-1	2,516	-0.04%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/16	1	14.00	1	14.10	14.10	0	2,489	0.00%
2021/12/13	0	0.00	1	14.30	14.30	-1	2,498	-0.04%
2021/12/09	3	14.08	10	14.05	14.20	-7	2,408	-0.29%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/07	0	0.00	2	13.78	13.85	-2	2,188	-0.09%
2021/12/06	0	0.00	2	13.40	13.70	-2	2,177	-0.09%
2021/12/03	11	13.31	0	0.00	13.30	11	2,146	0.51%
2021/11/30	0	0.00	2	14.00	14.10	-2	1,963	-0.10%
2021/11/26	2	13.90	0	0.00	13.90	2	1,939	0.10%
2021/11/24	0	0.00	2	14.18	14.20	-2	1,930	-0.10%
2021/11/23	0.2	14.00	5	14.05	14.00	-4.8	1,934	-0.25%
2021/11/19	1	13.95	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	1	14.20	14.25	-1	1,949	-0.05%
2021/11/17	0	0.00	2	13.85	13.95	-2	1,923	-0.10%
2021/11/16	20	13.50	1	13.60	13.60	19	1,903	1.00%
2021/11/15	11	13.54	0	0.00	13.50	11	1,885	0.58%
2021/11/12	0	0.00	3	13.70	13.80	-3	1,841	-0.16%
2021/11/11	0	0.00	4	13.23	13.40	-4	1,901	-0.21%
2021/11/09	5	12.98	2	13.00	13.00	3	2,126	0.14%
2021/11/08	0	0.00	12	12.78	12.90	-12	2,106	-0.57%
2021/11/02	0	0.00	6	11.91	12.00	-6	2,373	-0.25%
2021/11/01	2	11.85	1	11.90	11.75	1	2,379	0.04%
2021/10/27	0	0.00	10	11.70	11.75	-10	2,475	-0.40%
2021/10/22	5	11.60	0	0.00	11.60	5	2,619	0.19%
2021/10/21	0	0.00	1	11.80	11.75	-1	2,676	-0.04%
2021/10/18	0	0.00	1	11.55	11.55	-1	2,922	-0.03%
2021/10/15	0	0.00	5	11.35	11.30	-5	3,042	-0.16%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/08	3	11.65	2	11.55	11.60	1	3,323	0.03%
2021/10/07	20	11.55	11	11.56	11.70	9	3,469	0.26%
2021/10/06	0	0.00	0.1	11.45	11.40	-0.1	3,673	0.00%
2021/10/04	11	11.40	0	0.00	11.30	11	3,882	0.28%
2021/10/01	11	12.03	0	0.00	11.85	11	4,019	0.27%
2021/09/29	2	12.23	0	0.00	12.20	2	4,637	0.04%
2021/09/28	1	12.35	0	0.00	12.35	1	4,700	0.02%
2021/09/24	1	12.40	6	12.52	12.40	-5	4,863	-0.10%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/16	1	12.50	0	0.00	12.50	1	5,097	0.02%
2021/09/14	12	12.64	10	12.65	12.65	2	5,152	0.04%
2021/09/13	1	12.70	0	0.00	12.70	1	5,181	0.02%
2021/09/10	0	0.00	2	12.58	12.65	-2	5,221	-0.04%
2021/09/08	1	12.20	0	0.00	12.30	1	5,270	0.02%
2021/09/06	1	12.40	0	0.00	12.35	1	5,416	0.02%
2021/09/03	10	12.70	0	0.00	12.65	10	5,461	0.18%
2021/09/01	1	12.80	0	0.00	12.75	1	5,921	0.02%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/30	0	0.00	6	12.79	12.75	-6	6,111	-0.10%
2021/08/26	0	0.00	1	12.30	12.45	-1	6,231	-0.02%
2021/08/25	1	12.45	10	12.48	12.55	-9	6,479	-0.14%
2021/08/24	0	0.00	1	12.60	12.55	-1	6,562	-0.02%
2021/08/20	0	0.00	10	12.35	12.25	-10	6,855	-0.15%
2021/08/19	0	0.00	5	12.70	12.55	-5	6,875	-0.07%
2021/08/18	0	0.00	7	12.44	12.75	-7	6,940	-0.10%
2021/08/17	4	12.35	0	0.00	12.20	4	7,004	0.06%
2021/08/16	13	13.00	13	13.12	12.85	0	6,997	0.00%
2021/08/13	9	15.20	0	0.00	15.15	9	7,047	0.13%
2021/08/12	16	15.55	0	0.00	15.50	16	6,990	0.23%
2021/08/11	16	15.61	0	0.00	15.55	16	7,045	0.23%
2021/08/10	16	15.98	1	16.40	15.90	15	7,095	0.21%
2021/08/09	14	16.25	0	0.00	16.20	14	7,086	0.20%
2021/08/06	0	0.00	12	16.58	16.40	-12	7,159	-0.17%
2021/08/04	0	0.00	10	16.35	16.35	-10	7,594	-0.13%
2021/08/03	1	16.25	4	16.33	16.30	-3	7,962	-0.04%
2021/08/02	1	16.00	1	16.15	16.15	0	8,270	0.00%
2021/07/30	1	16.05	3	16.13	16.10	-2	8,424	-0.02%
2021/07/28	6	16.00	1	16.05	16.05	5	8,836	0.06%
2021/07/27	2	16.23	0	0.00	16.20	2	9,115	0.02%
2021/07/26	3	16.40	3	16.70	16.40	0	9,376	0.00%
2021/07/23	3	16.35	3	16.53	16.35	0	9,693	0.00%
2021/07/22	1	16.25	2.1	16.15	16.15	-1.1	9,780	-0.01%
2021/07/21	10	16.16	4	16.65	16.00	6	9,951	0.06%
2021/07/20	37	16.38	2	16.55	16.25	35	10,252	0.34%
2021/07/19	1	16.60	1	16.75	16.75	0	10,358	0.00%
2021/07/16	0	0.00	20	16.80	16.70	-20	11,130	-0.18%
2021/07/15	0	0.00	4	16.55	16.55	-4	11,431	-0.03%
2021/07/14	4	16.20	3	16.50	16.15	1	11,967	0.01%
2021/07/13	20.2	16.30	4	17.00	16.15	16.2	12,655	0.13%
2021/07/12	10	16.65	0	0.00	16.60	10	12,936	0.08%
2021/07/09	16	16.61	0	0.00	16.65	16	12,944	0.12%
2021/07/08	6	17.05	0	0.00	16.90	6	13,034	0.05%
2021/07/07	4	17.08	0	0.00	16.90	4	13,054	0.03%
2021/07/06	2	17.55	18	17.29	17.40	-16	13,310	-0.12%
2021/07/05	1	16.50	0	0.00	16.65	1	13,014	0.01%
2021/06/30	0	0.00	17	16.44	16.55	-17	13,328	-0.13%
2021/06/29	3	16.10	3	16.45	16.10	0	13,338	0.00%
2021/06/28	0	0.00	2	16.20	16.20	-2	13,865	-0.01%
2021/06/25	6	16.15	11	16.38	16.10	-5	14,148	-0.04%
2021/06/23	0	0.00	1	16.00	15.95	-1	14,208	-0.01%
2021/06/22	0	0.00	1	16.05	16.00	-1	14,237	-0.01%
2021/06/21	8	16.00	0	0.00	16.00	8	14,250	0.06%
2021/06/18	4	16.19	0	0.00	16.20	4	14,360	0.03%
2021/06/17	0	0.00	17	16.42	16.40	-17	14,430	-0.12%
2021/06/16	6	16.18	3	16.75	16.15	3	14,489	0.02%
2021/06/15	1	16.20	10	16.48	16.20	-9	14,516	-0.06%
2021/06/11	5	15.85	3	16.10	15.90	2	14,470	0.01%
2021/06/10	4	15.73	3	16.25	15.75	1	14,488	0.01%
2021/06/09	42	16.06	49	15.97	15.80	-7	14,528	-0.05%
2021/06/08	1	17.05	0	0.00	17.10	1	14,395	0.01%
2021/06/07	23	16.98	8	17.05	17.10	15	14,407	0.10%
2021/06/04	0	0.00	2	17.65	17.55	-2	14,309	-0.01%
2021/06/03	12	17.75	1	17.80	17.75	11	14,271	0.08%
2021/06/02	44	17.93	27	18.00	17.80	17	14,205	0.12%
2021/06/01	5	17.45	0	0.00	17.75	5	13,981	0.04%
2021/05/28	3	17.60	9	17.41	17.55	-6	13,822	-0.04%
2021/05/27	1	16.85	0	0.00	16.85	1	13,680	0.01%
2021/05/26	2	16.70	4	16.85	16.80	-2	13,688	-0.01%
2021/05/25	2	16.80	0	0.00	16.60	2	13,707	0.01%
2021/05/24	8	16.79	7	16.76	16.70	1	13,684	0.01%
2021/05/21	7	16.71	0	0.00	16.65	7	13,648	0.05%
2021/05/20	5	16.00	0	0.00	15.85	5	13,507	0.04%
2021/05/18	0	0.00	5	15.60	16.15	-5	13,738	-0.04%
2021/05/17	7	15.06	2	15.15	14.95	5	13,782	0.04%
2021/05/14	10	16.45	0	0.00	16.30	10	13,757	0.07%
2021/05/13	0	0.00	10	16.25	16.25	-10	13,641	-0.07%
2021/05/12	15	17.31	0	0.00	16.80	15	13,500	0.11%
2021/05/11	28	18.88	38	19.06	18.40	-10	13,107	-0.08%
2021/05/10	32	19.18	0	0.00	19.05	32	12,743	0.25%
2021/05/07	10	18.30	10	18.60	18.65	0	12,447	0.00%
2021/05/06	0	0.00	11	19.00	18.50	-11	12,280	-0.09%
2021/05/05	1	18.65	10	18.30	18.40	-9	12,073	-0.07%
2021/05/04	18	17.77	26	17.37	17.80	-8	11,927	-0.07%
2021/05/03	16	18.96	5	19.40	18.95	11	11,622	0.09%
2021/04/29	26	19.30	54	19.17	19.15	-28	11,428	-0.24%
2021/04/28	10	18.90	0	0.00	18.80	10	11,156	0.09%
2021/04/27	3	18.98	0	0.00	19.05	3	11,068	0.03%
2021/04/26	11	19.01	22	18.93	19.10	-11	10,851	-0.10%
2021/04/23	20	18.09	12	18.23	18.20	8	10,459	0.08%
2021/04/22	22	18.42	17	18.96	18.30	5	10,340	0.05%
2021/04/21	15	17.93	2	18.30	18.20	13	9,616	0.14%
2021/04/20	7	18.00	2	17.95	18.05	5	9,553	0.05%
2021/04/19	45	18.35	32	18.32	18.60	13	9,256	0.14%
2021/04/16	10	16.80	15	16.70	16.95	-5	8,632	-0.06%
2021/04/15	10	16.25	7	16.30	16.25	3	8,473	0.04%
2021/04/14	0	0.00	20	16.13	16.05	-20	8,801	-0.23%
2021/04/12	48	16.31	4	16.20	16.40	44	9,186	0.48%
2021/04/09	5	16.70	10	16.75	16.95	-5	8,885	-0.06%
2021/04/08	4	16.70	5	16.55	16.70	-1	9,187	-0.01%
2021/04/07	0	0.00	5	16.35	16.40	-5	9,205	-0.05%
2021/04/06	8	16.33	10	16.40	16.35	-2	9,183	-0.02%
2021/04/01	20	15.95	11	16.00	16.00	9	8,975	0.10%
2021/03/31	11	16.03	1	16.00	16.05	10	8,876	0.11%
2021/03/30	3	16.67	0	0.00	16.75	3	8,334	0.04%
2021/03/29	10	16.35	12	16.30	16.20	-2	8,031	-0.02%
2021/03/25	0	0.00	2	16.15	16.15	-2	8,158	-0.02%
2021/03/24	2	16.15	0	0.00	16.10	2	8,115	0.02%
2021/03/23	10	16.00	5	16.30	16.10	5	8,085	0.06%
2021/03/22	0	0.00	7	16.36	16.35	-7	7,969	-0.09%
2021/03/19	14	16.22	0	0.00	16.20	14	7,944	0.18%
2021/03/18	0	0.00	10	16.10	15.95	-10	7,860	-0.13%
2021/03/17	0	0.00	5	15.65	15.70	-5	7,850	-0.06%
2021/03/16	20	15.88	0	0.00	15.70	20	7,916	0.25%
2021/03/15	25	15.70	5	15.65	15.85	20	8,015	0.25%
2021/03/12	5	15.65	6	15.53	15.55	-1	8,011	-0.01%
2021/03/11	2	14.95	0	0.00	15.00	2	7,983	0.03%
2021/03/10	5	14.90	3	14.85	14.90	2	8,088	0.02%
2021/03/03	3	14.50	0	0.00	14.70	3	8,245	0.04%
2021/03/02	0	0.00	1	14.80	14.75	-1	8,177	-0.01%
2021/02/25	1	15.50	0	0.00	15.45	1	8,126	0.01%
2021/02/24	0	0.00	1	14.90	14.80	-1	8,037	-0.01%
2021/02/22	0	0.00	1	15.20	15.15	-1	7,900	-0.01%
2021/02/19	5	15.25	0	0.00	15.25	5	7,833	0.06%
2021/02/18	4	15.48	13	15.29	15.60	-9	7,733	-0.12%
2021/02/17	10	14.50	3	14.75	14.85	7	7,430	0.09%
2021/02/05	1	13.90	3	14.05	14.00	-2	7,247	-0.03%
2021/02/04	1	13.90	1	13.65	13.65	0	7,126	0.00%
2021/02/02	0	0.00	1	13.75	13.75	-1	7,153	-0.01%
2021/02/01	0	0.00	10	13.30	13.30	-10	7,133	-0.14%
2021/01/29	11	13.34	0	0.00	13.25	11	7,101	0.15%
2021/01/28	3	13.67	1	13.80	13.80	2	7,048	0.03%
2021/01/26	3	14.50	3	14.23	14.30	0	6,975	0.00%
2021/01/25	21	13.65	21	13.95	14.05	0	6,870	0.00%
2021/01/20	2	14.15	0	0.00	14.05	2	6,576	0.03%
2021/01/19	3	14.95	0	0.00	14.90	3	6,450	0.05%
2021/01/14	1	15.30	0	0.00	15.20	1	6,181	0.02%
2021/01/13	3	15.20	8	15.61	15.75	-5	6,060	-0.08%
2021/01/12	4	14.85	0	0.00	14.60	4	5,750	0.07%
2021/01/08	3	16.70	12.2	16.95	16.70	-9.2	5,251	-0.18%
2021/01/07	13	16.32	11	16.19	16.70	2	4,907	0.04%
2021/01/06	4	16.15	0	0.00	15.30	4	4,440	0.09%
2021/01/05	0	0.00	1	14.75	14.85	-1	3,885	-0.03%
2021/01/04	2	14.00	7	14.37	14.50	-5	3,678	-0.14%
2020/12/31	6	13.90	10	14.50	14.00	-4	3,531	-0.11%
2020/12/30	7	12.99	10.5	13.32	13.75	-3.5	3,051	-0.11%
2020/12/29	0	0.00	1	12.60	12.50	-1	2,832	-0.04%
2020/12/28	1	11.95	0	0.00	12.25	1	2,772	0.04%
2020/12/25	1	11.90	0	0.00	11.95	1	2,712	0.04%
2020/12/23	1	11.80	0	0.00	11.95	1	2,659	0.04%
2020/12/22	0	0.00	10	12.70	11.95	-10	2,620	-0.38%
2020/12/21	1	11.60	12	11.95	12.00	-11	2,457	-0.45%
2020/12/17	0	0.00	10	11.70	11.75	-10	2,375	-0.42%
2020/12/16	1	11.70	0	0.00	11.75	1	2,384	0.04%
2020/12/15	1	11.50	1	11.50	11.50	0	2,350	0.00%
2020/12/14	2	11.90	0	0.00	11.90	2	2,287	0.09%
2020/12/11	1	11.50	11	11.99	11.90	-10	2,255	-0.44%
2020/12/10	0	0.00	13	11.95	11.80	-13	2,181	-0.60%
2020/12/09	10	11.50	1	11.65	11.70	9	2,084	0.43%
2020/12/07	0	0.00	1	11.60	11.60	-1	2,057	-0.05%
2020/12/04	7	10.86	24	10.94	11.05	-17	1,847	-0.92%
2020/12/03	10	10.65	47.7	10.72	10.75	-37.7	1,731	-2.18%
2020/12/02	1	10.05	0	0.00	10.20	1	1,555	0.06%
2020/11/30	0	0.00	1	10.20	10.20	-1	1,604	-0.06%
2020/11/27	1	9.97	0	0.00	9.98	1	1,695	0.06%
2020/11/26	1	10.00	0	0.00	9.95	1	1,895	0.05%
2020/11/25	1	9.90	1	9.99	9.99	0	2,040	0.00%
2020/11/24	0	0.00	3	9.88	9.90	-3	2,021	-0.15%
2020/11/23	2	9.83	0	0.00	9.81	2	1,993	0.10%
2020/11/20	0	0.00	2	9.66	9.64	-2	1,989	-0.10%
2020/11/19	30	9.72	0.5	9.45	9.64	29.5	1,997	1.48%
2020/11/18	10	9.50	2	9.50	9.52	8	2,001	0.40%
2020/11/12	1	9.35	0	0.00	9.30	1	2,191	0.05%
2020/11/10	0	0.00	9	9.19	9.27	-9	2,189	-0.41%
2020/11/09	0	0.00	6	8.89	8.98	-6	2,193	-0.27%
2020/11/06	1	8.70	5	8.60	8.70	-4	2,229	-0.18%
2020/10/30	6	8.40	0	0.00	8.40	6	2,700	0.22%
2020/10/28	5	8.67	0	0.00	8.67	5	2,769	0.18%
2020/10/14	0	0.00	5	8.98	8.94	-5	4,074	-0.12%
2020/10/12	5	8.76	0	0.00	8.76	5	4,096	0.12%
2020/10/08	5	9.02	0	0.00	9.02	5	4,095	0.12%
2020/09/25	0	0.00	1	8.97	8.88	-1	4,646	-0.02%
2020/09/22	0.7	9.24	6	9.28	9.24	-5.3	4,603	-0.12%
2020/09/21	10	9.47	3	9.42	9.42	7	4,576	0.15%
2020/09/17	10	9.73	0	0.00	9.76	10	4,544	0.22%
2020/09/14	3	9.64	0	0.00	9.69	3	4,494	0.07%
2020/09/11	1	9.71	50	9.97	9.70	-49	4,465	-1.10%
2020/09/10	6	10.20	0	0.00	10.05	6	4,398	0.14%
2020/08/21	0	0.00	32	10.05	10.05	-32	3,330	-0.96%
2020/08/20	20	10.20	0	0.00	9.93	20	3,305	0.61%
2020/08/19	12	10.50	0	0.00	10.30	12	3,176	0.38%
2020/08/18	1	10.35	0	0.00	10.45	1	3,145	0.03%
2020/08/17	0	0.00	49	10.25	10.35	-49	3,102	-1.58%
2020/08/13	0	0.00	14	10.10	10.10	-14	3,037	-0.46%
2020/08/12	0	0.00	1	10.05	10.20	-1	2,990	-0.03%
2020/08/10	0	0.00	5	10.56	10.50	-5	2,852	-0.18%
2020/08/07	7	9.93	0	0.00	9.98	7	2,636	0.27%
2020/08/06	4	10.05	0	0.00	10.05	4	2,550	0.16%
2020/08/05	10	10.15	0	0.00	10.15	10	2,504	0.40%
2020/08/04	0	0.00	1	10.10	10.15	-1	2,459	-0.04%
2020/08/03	2	10.23	2	10.25	10.00	0	2,444	0.00%
2020/07/31	0	0.00	1	10.25	10.25	-1	2,405	-0.04%
2020/07/30	6	10.39	13	10.45	10.40	-7	2,344	-0.30%
2020/07/29	4	10.20	28	10.16	10.20	-24	2,234	-1.07%
2020/07/28	77	10.22	13	10.34	9.88	64	2,146	2.98%
2020/07/27	10	9.90	12	9.97	10.00	-2	1,676	-0.12%
2020/07/24	0	0.00	2	9.42	9.10	-2	1,461	-0.14%
2020/07/21	0	0.00	5	8.98	9.00	-5	1,167	-0.43%
2020/07/20	0	0.00	8	8.80	8.76	-8	1,126	-0.71%
2020/07/17	5	8.80	0	0.00	8.86	5	1,110	0.45%
2020/07/14	0	0.00	5	8.82	8.88	-5	1,095	-0.46%
2020/07/10	12	8.96	4	9.50	8.94	8	1,006	0.79%
2020/07/09	4	8.88	12	8.61	8.91	-8	805	-0.99%
2020/07/08	8	8.00	0	0.00	8.10	8	592	1.35%
2020/06/12	5	7.14	5	7.27	7.30	0	586	0.00%
2020/06/08	0	0.00	5	7.53	7.59	-5	607	-0.82%
2020/03/04	0	0.00	1.1	7.10	7.07	-1.1	554	-0.19%
2020/02/21	5	7.33	0	0.00	7.33	5	670	0.75%
2020/02/20	0.3	7.35	0	0.00	7.36	0.3	695	0.04%
2020/01/31	0	0.00	4	7.31	7.33	-4	848	-0.47%
2020/01/30	4	7.11	0	0.00	7.11	4	846	0.47%
2020/01/14	1	7.92	0	0.00	7.91	1	827	0.12%
2019/12/20	4	8.06	0	0.00	8.06	4	596	0.67%
2019/12/06	3	8.05	0	0.00	8.08	3	526	0.57%
2019/12/05	0	0.00	8	8.09	8.11	-8	525	-1.52%
2019/11/29	4	8.09	0	0.00	8.15	4	509	0.78%
2019/11/21	0	0.00	11	8.38	8.37	-11	415	-2.65%
2019/11/20	0	0.00	2	8.42	8.42	-2	392	-0.51%
2019/11/19	0	0.00	19	8.38	8.43	-19	359	-5.28%
2019/11/18	0	0.00	4	8.25	8.28	-4	332	-1.20%
2019/11/06	0	0.00	10	7.93	7.79	-10	210	-4.74%
2019/07/22	0	0.00	0.4	7.40	7.43	-0.4	267	-0.13%
2019/06/21	0	0.00	4	7.43	7.43	-4	257	-1.55%
2019/04/29	0	0.00	2	7.36	7.35	-2	282	-0.71%
2019/04/23	0	0.00	1	7.24	7.28	-1	310	-0.31%
2019/04/19	4	7.16	0	0.00	7.16	4	312	1.28%
2019/04/12	0	0.00	3	7.27	7.24	-3	348	-0.86%
2019/04/03	0	0.00	5	7.26	7.19	-5	467	-1.07%
2019/03/06	0	0.00	11.9	7.35	7.37	-11.9	601	-1.98%
2019/02/18	0	0.00	0	7.40	7.44	0	627	0.00%
2018/12/26	0	0.00	10.6	7.55	7.56	-10.6	728	-1.45%
2018/12/25	0	0.00	1	7.48	7.48	-1	713	-0.14%
2018/12/24	0	0.00	4	7.34	7.41	-4	726	-0.55%
2018/11/01	4	7.14	0	0.00	7.17	4	1,069	0.37%
2018/10/31	1	7.21	0	0.00	7.21	1	1,072	0.09%
2018/10/17	4	7.56	0	0.00	7.60	4	952	0.42%
2018/09/27	0	0.00	1	7.18	7.22	-1	707	-0.14%
2018/09/26	1	6.83	0	0.00	6.87	1	687	0.15%
2018/09/13	6	7.78	0	0.00	7.78	6	612	0.98%
2018/08/27	0	0.00	0	7.90	7.94	0	519	0.00%
2018/08/06	0	0.00	4	8.12	8.11	-4	493	-0.81%
2018/07/20	4	7.82	0	0.00	7.82	4	526	0.76%
2018/06/27	4	8.09	0	0.00	8.08	4	634	0.63%
2018/06/06	0	0.00	3	8.38	8.38	-3	662	-0.45%
2018/05/23	3	8.15	0	0.00	8.15	3	723	0.41%
2018/05/21	0	0.00	4	8.23	8.21	-4	753	-0.53%
2018/05/10	4	8.00	0	0.00	8.00	4	885	0.45%
2018/04/20	4	8.41	0	0.00	8.43	4	1,321	0.30%
2018/04/11	8	8.92	0	0.00	8.74	8	1,578	0.51%
2018/04/09	1	9.10	0	0.00	9.10	1	1,535	0.07%
2018/03/21	0	0.00	40	9.14	9.14	-40	1,615	-2.48%
2018/03/20	3	9.23	10	9.16	9.15	-7	1,625	-0.43%
2018/03/08	0	0.00	4	8.81	8.81	-4	1,752	-0.23%
2018/03/05	0	0.00	5	8.96	8.96	-5	2,131	-0.23%
2018/03/02	0	0.00	5	9.05	9.06	-5	2,142	-0.23%
2018/02/23	14	9.21	0	0.00	9.21	14	2,190	0.64%
2018/02/08	9	8.85	0	0.00	8.92	9	2,297	0.39%
2018/02/05	21	9.23	0	0.00	9.24	21	2,232	0.94%
2018/01/31	0	0.00	20	9.50	9.55	-20	2,204	-0.91%
2018/01/30	20	9.56	0	0.00	9.58	20	2,198	0.91%
2018/01/29	26	10.01	0	0.00	9.96	26	2,152	1.21%
2018/01/22	2	9.47	0	0.00	9.52	2	1,912	0.10%
2018/01/15	0	0.00	10	9.28	9.29	-10	1,749	-0.57%
2018/01/11	0	0.00	10	9.32	9.10	-10	1,721	-0.58%
2018/01/03	0	0.00	10.9	9.31	9.29	-10.9	1,515	-0.72%