券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 6 | 26.97 | 0 | 0.00 | 27.00 | 6 | 1,327 | 0.45% |
|
| 2024/11/13 | 3 | 28.03 | 3 | 27.70 | 27.70 | 0 | 1,336 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 27.60 | 27.50 | -0.1 | 1,351 | -0.01% |
|
| 2024/11/07 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,457 | 0.07% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 29.88 | 29.75 | -3 | 1,607 | -0.19% |
|
| 2024/10/25 | 5 | 30.97 | 2 | 30.10 | 31.00 | 3 | 1,605 | 0.19% |
|
| 2024/10/24 | 4 | 31.50 | 4 | 30.89 | 30.60 | 0 | 1,595 | 0.00% |
|
| 2024/10/22 | 1 | 31.25 | 6 | 30.06 | 30.10 | -5 | 1,490 | -0.34% |
|
| 2024/10/21 | 1 | 30.65 | 2 | 31.18 | 30.55 | -1 | 1,477 | -0.07% |
|
| 2024/10/18 | 1 | 28.75 | 3 | 28.90 | 28.75 | -2 | 1,413 | -0.14% |
|
| 2024/10/17 | 2 | 28.80 | 5 | 28.66 | 28.90 | -3 | 1,449 | -0.21% |
|
| 2024/10/16 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 1,516 | 0.07% |
|
| 2024/10/14 | 2 | 26.80 | 1 | 27.00 | 26.80 | 1 | 1,778 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 1,835 | -0.05% |
|
| 2024/10/07 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,263 | 0.04% |
|
| 2024/10/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,745 | 0.04% |
|
| 2024/09/27 | 1 | 28.35 | 1 | 27.90 | 27.70 | 0 | 3,293 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.25 | 26.50 | -1 | 3,345 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,559 | -0.03% |
|
| 2024/09/23 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 3,578 | 0.03% |
|
| 2024/09/19 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 3,696 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 3,838 | -0.03% |
|
| 2024/09/09 | 3 | 26.23 | 3 | 25.90 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 3,679 | -0.03% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 27.55 | 27.50 | -20 | 3,662 | -0.55% |
|
| 2024/08/13 | 5 | 29.05 | 2 | 28.65 | 28.55 | 3 | 3,618 | 0.08% |
|
| 2024/08/09 | 20 | 28.15 | 0 | 0.00 | 28.15 | 20 | 3,521 | 0.57% |
|
| 2024/08/06 | 15 | 25.50 | 1 | 25.65 | 25.40 | 14 | 3,460 | 0.40% |
|
| 2024/08/05 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 3,415 | 0.15% |
|
| 2024/07/31 | 1 | 30.85 | 1 | 30.90 | 30.90 | 0 | 3,344 | 0.00% |
|
| 2024/07/30 | 1 | 28.90 | 0 | 0.00 | 29.55 | 1 | 3,332 | 0.03% |
|
| 2024/07/29 | 1 | 30.90 | 1 | 29.65 | 29.15 | 0 | 3,309 | 0.00% |
|
| 2024/07/22 | 4 | 32.14 | 9 | 31.67 | 31.25 | -5 | 3,228 | -0.15% |
|
| 2024/07/19 | 3 | 34.32 | 1 | 33.65 | 33.65 | 2 | 3,175 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 14 | 34.81 | 35.40 | -14 | 3,127 | -0.45% |
|
| 2024/07/17 | 11 | 36.12 | 5 | 36.60 | 35.20 | 6 | 3,039 | 0.20% |
|
| 2024/07/16 | 15 | 35.72 | 3 | 35.80 | 35.65 | 12 | 2,927 | 0.41% |
|
| 2024/07/15 | 3 | 33.42 | 2 | 33.35 | 33.45 | 1 | 2,721 | 0.04% |
|
| 2024/07/12 | 3 | 34.53 | 0 | 0.00 | 34.25 | 3 | 2,666 | 0.11% |
|
| 2024/07/11 | 3 | 35.65 | 5 | 35.75 | 35.15 | -2 | 2,609 | -0.08% |
|
| 2024/07/10 | 2 | 34.25 | 1 | 35.20 | 33.85 | 1 | 2,451 | 0.04% |
|
| 2024/07/09 | 2 | 35.43 | 0 | 0.00 | 34.65 | 2 | 2,367 | 0.08% |
|
| 2024/07/08 | 1 | 38.15 | 3 | 36.83 | 36.25 | -2 | 2,174 | -0.09% |
|
| 2024/07/05 | 10 | 34.71 | 7 | 34.77 | 35.00 | 3 | 1,956 | 0.15% |
|
| 2024/07/04 | 5 | 32.57 | 7 | 32.36 | 34.45 | -2 | 1,702 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 7 | 31.13 | 31.80 | -7 | 1,362 | -0.51% |
|
| 2024/07/02 | 13 | 29.96 | 22 | 29.81 | 29.80 | -9 | 1,204 | -0.75% |
|
| 2024/07/01 | 2.1 | 29.79 | 10 | 30.50 | 29.50 | -7.9 | 1,102 | -0.72% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 29.48 | 29.90 | -8 | 947 | -0.84% |
|
| 2024/06/24 | 7 | 29.06 | 4 | 28.81 | 28.85 | 3 | 756 | 0.40% |
|
| 2024/06/21 | 7 | 27.22 | 14 | 27.80 | 27.70 | -7 | 645 | -1.08% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 26.30 | 26.35 | -7 | 690 | -1.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 879 | -0.23% |
|
| 2024/05/28 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 1,518 | 0.33% |
|
| 2024/05/14 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 1,815 | 0.11% |
|
| 2024/05/03 | 3 | 26.90 | 4 | 27.04 | 26.40 | -1 | 1,864 | -0.05% |
|
| 2024/05/02 | 2 | 25.30 | 0 | 0.00 | 25.50 | 2 | 1,839 | 0.11% |
|
| 2024/04/30 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 1,887 | 0.11% |
|
| 2024/04/29 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 2,036 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 2,193 | -0.05% |
|
| 2024/04/16 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 2,202 | 0.05% |
|
| 2024/04/11 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 2,193 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 28.30 | 28.05 | -4 | 2,197 | -0.18% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 27.28 | 27.30 | -2 | 2,156 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 27.30 | 27.35 | -3 | 2,382 | -0.13% |
|
| 2024/03/19 | 21 | 27.36 | 6 | 27.60 | 27.60 | 15 | 2,688 | 0.56% |
|
| 2024/03/13 | 4 | 27.80 | 0 | 0.00 | 27.60 | 4 | 2,713 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 2,720 | -0.04% |
|
| 2024/03/08 | 17 | 28.39 | 20 | 28.45 | 28.30 | -3 | 2,758 | -0.11% |
|
| 2024/03/07 | 2 | 29.40 | 1 | 29.35 | 29.30 | 1 | 2,753 | 0.04% |
|
| 2024/03/06 | 3 | 30.78 | 2 | 30.40 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 25 | 31.01 | 5 | 31.98 | 31.00 | 20 | 2,840 | 0.70% |
|
| 2024/03/04 | 6 | 31.31 | 4 | 31.24 | 30.80 | 2 | 2,696 | 0.07% |
|
| 2024/03/01 | 10 | 30.66 | 7 | 30.43 | 30.40 | 3 | 2,585 | 0.12% |
|
| 2024/02/29 | 6 | 29.45 | 4 | 28.88 | 29.90 | 2 | 2,732 | 0.07% |
|
| 2024/02/27 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 2,659 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 28.05 | 28.40 | -3 | 3,417 | -0.09% |
|
| 2024/01/24 | 1 | 29.00 | 1 | 28.60 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 3 | 28.97 | 2 | 29.10 | 28.90 | 1 | 3,396 | 0.03% |
|
| 2024/01/17 | 12 | 28.08 | 7 | 28.24 | 27.05 | 5 | 3,149 | 0.16% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 3,007 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 2,974 | -0.03% |
|
| 2023/12/21 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 2,923 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/15 | 5 | 29.30 | 6 | 29.66 | 29.10 | -1 | 2,830 | -0.04% |
|
| 2023/12/14 | 7 | 30.26 | 11 | 30.53 | 31.10 | -4 | 2,676 | -0.15% |
|
| 2023/12/13 | 5 | 28.85 | 0 | 0.00 | 28.30 | 5 | 2,368 | 0.21% |
|
| 2023/12/08 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 2,330 | 0.09% |
|
| 2023/12/06 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 2,286 | 0.09% |
|
| 2023/11/30 | 2 | 31.03 | 8 | 31.18 | 30.25 | -6 | 2,161 | -0.28% |
|
| 2023/11/29 | 37 | 30.07 | 35 | 30.17 | 30.05 | 2 | 2,000 | 0.10% |
|
| 2023/11/28 | 4 | 29.69 | 2 | 29.90 | 30.00 | 2 | 1,963 | 0.10% |
|
| 2023/11/27 | 4 | 30.85 | 3 | 30.93 | 29.55 | 1 | 1,853 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 1,520 | -0.13% |
|
| 2023/11/22 | 2 | 30.10 | 0 | 0.00 | 29.35 | 2 | 1,313 | 0.15% |
|
| 2023/11/21 | 11 | 29.09 | 11 | 29.14 | 29.35 | 0 | 1,201 | 0.00% |
|
| 2023/11/20 | 10 | 28.50 | 8 | 28.66 | 29.35 | 2 | 985 | 0.20% |
|
| 2023/11/17 | 4 | 26.11 | 3 | 25.95 | 26.70 | 1 | 739 | 0.14% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 24.93 | 24.35 | -10 | 598 | -1.67% |
|
| 2023/11/14 | 5 | 23.00 | 6 | 24.19 | 24.55 | -1 | 550 | -0.18% |
|
| 2023/11/13 | 10 | 23.05 | 0 | 0.00 | 22.75 | 10 | 493 | 2.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 506 | -0.20% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 22.20 | 21.75 | -2 | 458 | -0.44% |
|
| 2023/10/19 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 483 | 0.41% |
|
| 2023/10/11 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 504 | 0.20% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 542 | -0.37% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 23.05 | 22.90 | -3 | 548 | -0.55% |
|
| 2023/09/25 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 556 | 0.36% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 565 | -0.35% |
|
| 2023/09/20 | 3 | 23.17 | 0 | 0.00 | 23.00 | 3 | 564 | 0.53% |
|
| 2023/09/19 | 2 | 23.35 | 0 | 0.00 | 23.60 | 2 | 569 | 0.35% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 649 | -0.15% |
|
| 2023/09/07 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 695 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 2.1 | 24.34 | 23.50 | -2.1 | 701 | -0.29% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 21.80 | 21.95 | -4 | 721 | -0.55% |
|
| 2023/08/16 | 1 | 22.30 | 1 | 22.55 | 21.85 | 0 | 722 | 0.00% |
|
| 2023/08/15 | 1 | 22.10 | 5 | 21.86 | 22.20 | -4 | 718 | -0.56% |
|
| 2023/08/14 | 5 | 20.00 | 1 | 20.30 | 20.50 | 4 | 706 | 0.57% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 691 | -0.29% |
|
| 2023/08/09 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 695 | 0.14% |
|
| 2023/07/19 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 1,053 | 0.19% |
|
| 2023/07/11 | 5 | 22.18 | 0 | 0.00 | 22.20 | 5 | 1,157 | 0.43% |
|
| 2023/07/10 | 1 | 21.60 | 16 | 22.12 | 21.75 | -15 | 1,296 | -1.16% |
|
| 2023/07/07 | 15 | 22.57 | 20 | 22.67 | 22.60 | -5 | 1,331 | -0.38% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 23.80 | 23.60 | -3 | 1,390 | -0.22% |
|
| 2023/06/19 | 13 | 24.70 | 0 | 0.00 | 24.55 | 13 | 1,357 | 0.96% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 25.30 | 25.80 | -2 | 1,322 | -0.15% |
|
| 2023/06/15 | 1 | 24.80 | 5 | 24.05 | 24.95 | -4 | 1,265 | -0.32% |
|
| 2023/06/09 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,193 | 0.17% |
|
| 2023/06/05 | 20 | 24.49 | 20 | 24.20 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 24.25 | 23.80 | -0.1 | 1,157 | 0.00% |
|
| 2023/06/01 | 3 | 23.90 | 0 | 0.00 | 23.85 | 3 | 1,148 | 0.26% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 1,135 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 1,088 | -0.18% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 22.90 | 22.85 | -4 | 1,085 | -0.37% |
|
| 2023/05/19 | 1 | 23.25 | 1 | 22.65 | 22.60 | 0 | 1,084 | 0.00% |
|
| 2023/05/18 | 0 | 23.10 | 5 | 23.10 | 22.90 | -5 | 1,085 | -0.46% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 22.25 | 22.05 | -5 | 1,066 | -0.47% |
|
| 2023/05/11 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 1,057 | 0.09% |
|
| 2023/05/09 | 2.1 | 22.72 | 2 | 22.90 | 22.30 | 0.1 | 1,050 | 0.00% |
|
| 2023/05/08 | 11 | 24.00 | 17.1 | 24.66 | 23.55 | -6.1 | 1,021 | -0.60% |
|
| 2023/05/05 | 10 | 24.48 | 2 | 24.80 | 24.35 | 8 | 924 | 0.86% |
|
| 2023/04/28 | 0.1 | 23.40 | 0 | 0.00 | 22.85 | 0.1 | 774 | 0.01% |
|
| 2023/04/26 | 1 | 21.05 | 1 | 21.30 | 21.30 | 0 | 701 | 0.00% |
|
| 2023/04/21 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 683 | 0.15% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 24.20 | 24.00 | -12 | 634 | -1.89% |
|
| 2023/04/14 | 11 | 23.69 | 11 | 23.94 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 12 | 23.79 | 4 | 24.10 | 23.90 | 8 | 555 | 1.44% |
|
| 2023/04/12 | 1 | 21.15 | 0 | 0.00 | 22.15 | 1 | 410 | 0.24% |
|
| 2023/04/11 | 1 | 20.20 | 2 | 20.23 | 20.85 | -1 | 354 | -0.28% |
|
| 2023/04/10 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 311 | 0.64% |
|
| 2023/03/15 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 293 | 0.68% |
|
| 2023/03/14 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 300 | 0.33% |
|
| 2023/02/08 | 1 | 17.85 | 1 | 17.50 | 17.45 | 0 | 333 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 16.20 | 15.00 | -1 | 337 | -0.30% |
|
| 2022/11/07 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 317 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 307 | -0.33% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 260 | -0.38% |
|
| 2022/09/21 | 0 | 16.50 | 0 | 0.00 | 16.00 | 0 | 197 | 0.00% |
|
| 2022/08/12 | 0 | 17.80 | 0 | 0.00 | 17.65 | 0 | 229 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 288 | -0.35% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 330 | -0.61% |
|
| 2022/05/23 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 364 | 0.55% |
|
| 2022/04/20 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 683 | 0.29% |
|
| 2022/04/08 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,321 | 0.15% |
|
| 2022/03/30 | 1 | 26.15 | 1 | 26.10 | 26.00 | 0 | 1,459 | 0.00% |
|
| 2022/03/25 | 4 | 26.93 | 4 | 26.45 | 26.35 | 0 | 1,492 | 0.00% |
|
| 2022/03/24 | 2 | 27.05 | 2 | 27.05 | 27.00 | 0 | 1,542 | 0.00% |
|
| 2022/03/23 | 2 | 27.15 | 2 | 27.40 | 27.30 | 0 | 1,584 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 1,936 | -0.15% |
|
| 2022/03/18 | 1 | 26.25 | 1 | 26.55 | 26.55 | 0 | 1,986 | 0.00% |
|
| 2022/03/17 | 3 | 25.50 | 3 | 26.22 | 26.40 | 0 | 1,990 | 0.00% |
|
| 2022/03/16 | 3 | 25.40 | 0 | 0.00 | 25.00 | 3 | 1,988 | 0.15% |
|
| 2022/02/23 | 1 | 28.60 | 1 | 28.70 | 28.90 | 0 | 2,475 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 30.00 | 29.00 | -1 | 2,500 | -0.04% |
|
| 2022/02/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,464 | 0.04% |
|
| 2022/02/15 | 1 | 28.55 | 1 | 29.05 | 28.65 | 0 | 2,458 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,451 | -0.04% |
|
| 2022/02/09 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 2,452 | 0.04% |
|
| 2022/02/08 | 1 | 28.80 | 6 | 28.93 | 29.10 | -5 | 2,449 | -0.20% |
|
| 2022/02/07 | 1 | 27.85 | 1 | 28.60 | 28.50 | 0 | 2,458 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 27.85 | 27.50 | -3 | 2,472 | -0.12% |
|
| 2022/01/25 | 5 | 28.10 | 1 | 28.10 | 27.65 | 4 | 2,483 | 0.16% |
|
| 2022/01/21 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 2,486 | 0.04% |
|
| 2022/01/19 | 2 | 29.55 | 2 | 29.60 | 29.45 | 0 | 2,508 | 0.00% |
|
| 2022/01/18 | 1 | 31.05 | 0 | 0.00 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,401 | -0.04% |
|
| 2022/01/13 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 2,390 | 0.04% |
|
| 2022/01/12 | 1 | 30.40 | 16 | 30.12 | 29.70 | -15 | 2,359 | -0.64% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 29.30 | 28.80 | -5 | 2,310 | -0.22% |
|
| 2022/01/10 | 10 | 30.10 | 1 | 30.30 | 30.10 | 9 | 2,272 | 0.40% |
|
| 2022/01/07 | 2 | 31.20 | 1 | 30.80 | 30.55 | 1 | 2,254 | 0.04% |
|
| 2022/01/06 | 2 | 31.45 | 2 | 31.85 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 6 | 31.08 | 6 | 31.46 | 31.60 | 0 | 2,078 | 0.00% |
|
| 2022/01/04 | 6 | 30.57 | 7 | 30.81 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 5 | 31.01 | 13 | 31.29 | 30.15 | -8 | 1,846 | -0.43% |
|
| 2021/12/30 | 1 | 30.60 | 6 | 30.58 | 29.35 | -5 | 1,741 | -0.29% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,690 | -0.06% |
|
| 2021/12/27 | 2 | 29.65 | 2 | 29.33 | 29.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 28.85 | 28.15 | -10 | 1,674 | -0.60% |
|
| 2021/12/23 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 1,666 | 0.60% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 1,672 | -0.12% |
|
| 2021/12/20 | 1 | 29.65 | 0 | 0.00 | 29.15 | 1 | 1,659 | 0.06% |
|
| 2021/12/17 | 1 | 29.25 | 10 | 29.90 | 29.60 | -9 | 1,611 | -0.56% |
|
| 2021/12/16 | 21 | 30.06 | 13 | 30.01 | 29.80 | 8 | 1,572 | 0.51% |
|
| 2021/12/15 | 6 | 27.91 | 10 | 29.38 | 29.50 | -4 | 1,368 | -0.29% |
|
| 2021/12/14 | 3 | 28.50 | 5 | 28.51 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2021/12/10 | 3 | 27.30 | 10 | 27.40 | 27.15 | -7 | 1,176 | -0.59% |
|
| 2021/12/07 | 11 | 28.45 | 14 | 28.95 | 28.10 | -3 | 1,156 | -0.26% |
|
| 2021/12/06 | 13 | 27.71 | 7 | 28.41 | 28.30 | 6 | 1,071 | 0.56% |
|
| 2021/12/03 | 5 | 27.20 | 3 | 27.60 | 27.55 | 2 | 1,054 | 0.19% |
|
| 2021/12/02 | 5 | 27.40 | 8 | 28.09 | 27.10 | -3 | 1,050 | -0.29% |
|
| 2021/12/01 | 3 | 26.92 | 33 | 26.75 | 27.10 | -30 | 965 | -3.11% |
|
| 2021/11/26 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 957 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 1,030 | -0.10% |
|
| 2021/11/24 | 12 | 26.13 | 2 | 26.55 | 26.35 | 10 | 1,040 | 0.96% |
|
| 2021/11/23 | 14 | 26.14 | 3 | 27.00 | 26.20 | 11 | 1,029 | 1.07% |
|
| 2021/11/22 | 3 | 27.08 | 18 | 27.81 | 27.80 | -15 | 1,119 | -1.34% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 1,103 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 26.20 | 25.95 | -8 | 1,165 | -0.69% |
|
| 2021/11/15 | 10 | 25.35 | 0 | 0.00 | 25.75 | 10 | 1,617 | 0.62% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 25.20 | 25.10 | -4 | 1,674 | -0.24% |
|
| 2021/11/08 | 5 | 24.95 | 0 | 0.00 | 24.90 | 5 | 1,704 | 0.29% |
|
| 2021/11/05 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 1,732 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.90 | 25.40 | -2 | 1,759 | -0.11% |
|
| 2021/11/03 | 4 | 25.24 | 5 | 25.78 | 25.25 | -1 | 1,776 | -0.06% |
|
| 2021/11/02 | 2 | 25.30 | 14 | 25.29 | 24.80 | -12 | 1,807 | -0.66% |
|
| 2021/11/01 | 10 | 25.60 | 0 | 0.00 | 25.75 | 10 | 1,826 | 0.55% |
|
| 2021/10/29 | 4 | 24.99 | 1 | 24.90 | 25.05 | 3 | 1,842 | 0.16% |
|
| 2021/10/28 | 6 | 25.85 | 2 | 25.85 | 25.00 | 4 | 1,854 | 0.22% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 24.75 | 24.15 | -2 | 1,909 | -0.10% |
|
| 2021/10/21 | 12 | 24.16 | 0 | 0.00 | 23.80 | 12 | 2,279 | 0.53% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 2,541 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 2,645 | -0.08% |
|
| 2021/10/18 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 2,939 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 3,105 | -0.06% |
|
| 2021/10/12 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 3,186 | 0.06% |
|
| 2021/10/05 | 2 | 22.80 | 0 | 0.00 | 23.60 | 2 | 3,559 | 0.06% |
|
| 2021/10/01 | 1 | 24.00 | 3 | 24.15 | 23.90 | -2 | 3,759 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 4,283 | -0.05% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 26.70 | 26.45 | -4 | 4,319 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 4,530 | -0.02% |
|
| 2021/09/23 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 4,941 | 0.02% |
|
| 2021/09/22 | 6 | 26.68 | 6 | 26.28 | 26.25 | 0 | 5,130 | 0.00% |
|
| 2021/09/17 | 2 | 26.65 | 6 | 27.03 | 27.15 | -4 | 5,145 | -0.08% |
|
| 2021/09/16 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 5,153 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 5,164 | -0.02% |
|
| 2021/09/10 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 5,225 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 28.35 | 27.80 | 0 | 5,437 | 0.00% |
|
| 2021/09/03 | 1 | 29.25 | 0 | 0.00 | 28.95 | 1 | 5,429 | 0.02% |
|
| 2021/08/31 | 3 | 29.47 | 8 | 29.40 | 29.50 | -5 | 5,349 | -0.09% |
|
| 2021/08/30 | 4 | 28.70 | 0 | 0.00 | 28.50 | 4 | 5,271 | 0.08% |
|
| 2021/08/27 | 1 | 29.65 | 12 | 29.19 | 28.90 | -11 | 5,254 | -0.21% |
|
| 2021/08/26 | 20 | 28.45 | 11 | 29.01 | 29.60 | 9 | 5,223 | 0.17% |
|
| 2021/08/25 | 15 | 28.29 | 15 | 28.45 | 28.30 | 0 | 5,125 | 0.00% |
|
| 2021/08/24 | 15 | 28.76 | 16 | 28.85 | 28.30 | -1 | 5,105 | -0.02% |
|
| 2021/08/23 | 7 | 27.21 | 6 | 27.40 | 29.35 | 1 | 5,066 | 0.02% |
|
| 2021/08/20 | 1 | 27.20 | 2 | 27.15 | 26.85 | -1 | 4,939 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.15 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/17 | 3 | 25.85 | 8 | 24.95 | 24.75 | -5 | 4,635 | -0.11% |
|
| 2021/08/16 | 6 | 25.94 | 6 | 26.27 | 25.95 | 0 | 4,624 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 27.41 | 26.90 | -10 | 4,617 | -0.22% |
|
| 2021/08/12 | 4 | 28.39 | 0 | 0.00 | 28.35 | 4 | 4,612 | 0.09% |
|
| 2021/08/11 | 2 | 28.63 | 5 | 28.39 | 28.10 | -3 | 4,619 | -0.06% |
|
| 2021/08/10 | 1 | 30.10 | 0 | 0.00 | 28.80 | 1 | 4,625 | 0.02% |
|
| 2021/08/09 | 4 | 30.03 | 0 | 0.00 | 29.85 | 4 | 4,625 | 0.09% |
|
| 2021/08/06 | 3 | 30.82 | 4 | 31.20 | 30.85 | -1 | 4,657 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 4,652 | -0.04% |
|
| 2021/08/04 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 4,713 | 0.02% |
|
| 2021/08/03 | 1 | 29.90 | 1 | 29.90 | 29.90 | 0 | 4,758 | 0.00% |
|
| 2021/08/02 | 5 | 29.70 | 4 | 30.05 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 6 | 30.80 | 2 | 30.63 | 30.10 | 4 | 4,762 | 0.08% |
|
| 2021/07/29 | 3 | 30.82 | 2 | 30.80 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 14 | 29.95 | 38 | 30.79 | 30.30 | -24 | 4,754 | -0.50% |
|
| 2021/07/27 | 27 | 34.68 | 17 | 33.96 | 32.80 | 10 | 4,728 | 0.21% |
|
| 2021/07/26 | 25 | 34.17 | 28 | 34.08 | 36.10 | -3 | 4,616 | -0.06% |
|
| 2021/07/23 | 33 | 32.96 | 17 | 33.15 | 32.90 | 16 | 4,673 | 0.34% |
|
| 2021/07/22 | 19 | 33.18 | 28 | 33.57 | 32.70 | -9 | 4,646 | -0.19% |
|
| 2021/07/21 | 32 | 32.76 | 39 | 32.18 | 32.75 | -7 | 4,401 | -0.16% |
|
| 2021/07/20 | 38 | 31.16 | 2 | 31.30 | 30.50 | 36 | 4,301 | 0.84% |
|
| 2021/07/19 | 19 | 31.45 | 47 | 31.14 | 31.45 | -28 | 4,328 | -0.65% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 31.15 | 31.20 | -3 | 4,467 | -0.07% |
|
| 2021/07/15 | 7 | 30.69 | 7 | 30.86 | 30.80 | 0 | 4,522 | 0.00% |
|
| 2021/07/14 | 5 | 31.77 | 0 | 0.00 | 30.30 | 5 | 4,629 | 0.11% |
|
| 2021/07/13 | 2 | 33.30 | 0 | 0.00 | 31.95 | 2 | 4,692 | 0.04% |
|
| 2021/07/12 | 10 | 33.34 | 6 | 33.28 | 33.10 | 4 | 4,647 | 0.09% |
|
| 2021/07/09 | 9 | 32.63 | 9 | 32.30 | 32.75 | 0 | 4,531 | 0.00% |
|
| 2021/07/08 | 13 | 32.72 | 6 | 33.29 | 32.30 | 7 | 4,599 | 0.15% |
|
| 2021/07/07 | 101 | 33.46 | 79 | 33.02 | 32.70 | 22 | 4,717 | 0.47% |
大買/
|
| 2021/07/06 | 12 | 29.92 | 18 | 30.94 | 32.25 | -6 | 4,541 | -0.13% |
|
| 2021/07/05 | 6 | 29.95 | 11 | 30.20 | 29.75 | -5 | 4,776 | -0.10% |
|
| 2021/07/02 | 5 | 29.49 | 1 | 29.65 | 29.25 | 4 | 5,060 | 0.08% |
|
| 2021/07/01 | 26 | 30.28 | 28 | 30.91 | 29.70 | -2 | 5,316 | -0.04% |
|
| 2021/06/30 | 26 | 31.19 | 12 | 31.43 | 32.25 | 14 | 5,191 | 0.27% |
|
| 2021/06/29 | 1 | 27.60 | 7 | 28.68 | 29.35 | -6 | 4,807 | -0.12% |
|
| 2021/06/28 | 2 | 25.80 | 4 | 26.13 | 26.70 | -2 | 4,649 | -0.04% |
|
| 2021/06/25 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 4,651 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 4,665 | -0.04% |
|
| 2021/06/23 | 6 | 25.23 | 3 | 25.50 | 25.55 | 3 | 4,720 | 0.06% |
|
| 2021/06/22 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 4,735 | 0.02% |
|
| 2021/06/21 | 4 | 25.50 | 1 | 26.30 | 25.30 | 3 | 4,753 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 27.30 | 27.00 | -5 | 4,924 | -0.10% |
|
| 2021/06/17 | 3 | 27.05 | 1 | 26.95 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/16 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 5,177 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 28.30 | 27.80 | -3 | 5,129 | -0.06% |
|
| 2021/06/07 | 2 | 26.20 | 22 | 25.58 | 25.75 | -20 | 5,229 | -0.38% |
|
| 2021/06/03 | 2 | 26.40 | 2 | 26.60 | 26.40 | 0 | 5,246 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 25.95 | 25.70 | -3 | 5,471 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.00 | 24.90 | -1 | 5,591 | -0.02% |
|
| 2021/05/19 | 1 | 23.50 | 2 | 24.15 | 24.10 | -1 | 5,757 | -0.02% |
|
| 2021/05/18 | 3 | 24.15 | 0 | 0.00 | 24.20 | 3 | 5,835 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 5,826 | -0.03% |
|
| 2021/05/12 | 2 | 24.30 | 2 | 25.85 | 24.40 | 0 | 5,798 | 0.00% |
|
| 2021/05/11 | 4 | 28.00 | 3 | 27.75 | 27.00 | 1 | 5,732 | 0.02% |
|
| 2021/05/10 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 5,692 | 0.04% |
|
| 2021/05/07 | 5 | 30.52 | 2 | 30.90 | 30.55 | 3 | 5,705 | 0.05% |
|
| 2021/05/05 | 5 | 29.92 | 0 | 0.00 | 29.40 | 5 | 5,672 | 0.09% |
|
| 2021/05/04 | 4 | 30.55 | 1 | 30.00 | 29.50 | 3 | 5,691 | 0.05% |
|
| 2021/05/03 | 3 | 32.23 | 1 | 32.20 | 31.85 | 2 | 5,740 | 0.03% |
|
| 2021/04/29 | 28 | 35.21 | 7 | 36.22 | 34.60 | 21 | 5,698 | 0.37% |
|
| 2021/04/28 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 5,413 | 0.02% |
|
| 2021/04/26 | 2 | 33.60 | 2 | 33.65 | 34.15 | 0 | 5,582 | 0.00% |
|
| 2021/04/23 | 20 | 32.60 | 3 | 31.58 | 33.30 | 17 | 5,565 | 0.31% |
|
| 2021/04/22 | 10 | 34.82 | 9 | 34.13 | 32.00 | 1 | 5,604 | 0.02% |
|
| 2021/04/21 | 1 | 33.95 | 4 | 33.74 | 34.95 | -3 | 5,600 | -0.05% |
|
| 2021/04/20 | 35 | 34.67 | 33 | 34.11 | 34.05 | 2 | 5,842 | 0.03% |
|
| 2021/04/19 | 4 | 33.59 | 2 | 34.10 | 33.50 | 2 | 5,816 | 0.03% |
|
| 2021/04/16 | 24 | 32.64 | 22 | 32.95 | 32.90 | 2 | 5,897 | 0.03% |
|
| 2021/04/14 | 2 | 32.08 | 1 | 32.85 | 32.75 | 1 | 6,238 | 0.02% |
|
| 2021/04/13 | 3 | 33.60 | 14 | 33.02 | 33.00 | -11 | 6,173 | -0.18% |
|
| 2021/04/12 | 3 | 33.28 | 6 | 33.84 | 33.10 | -3 | 6,227 | -0.05% |
|
| 2021/04/09 | 8 | 30.86 | 13 | 31.47 | 32.00 | -5 | 6,076 | -0.08% |
|
| 2021/04/08 | 9 | 29.95 | 15 | 30.93 | 31.70 | -6 | 5,800 | -0.10% |
|
| 2021/04/07 | 6 | 28.44 | 2.7 | 28.25 | 28.85 | 3.3 | 5,687 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 5,731 | -0.02% |
|
| 2021/03/29 | 11 | 26.28 | 0 | 0.00 | 26.00 | 11 | 6,172 | 0.18% |
|
| 2021/03/26 | 1 | 26.70 | 1 | 26.35 | 26.25 | 0 | 6,175 | 0.00% |
|
| 2021/03/24 | 2 | 26.43 | 12 | 26.30 | 26.45 | -10 | 6,184 | -0.16% |
|
| 2021/03/23 | 21 | 27.57 | 13 | 26.61 | 26.45 | 8 | 6,165 | 0.13% |
|
| 2021/03/22 | 26 | 27.33 | 20 | 27.32 | 28.65 | 6 | 5,975 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 5,714 | -0.02% |
|
| 2021/03/17 | 1 | 25.95 | 4 | 26.10 | 26.10 | -3 | 5,802 | -0.05% |
|
| 2021/03/16 | 15 | 26.02 | 27 | 25.96 | 25.85 | -12 | 5,840 | -0.21% |
|
| 2021/03/15 | 0 | 27.50 | 0 | 0.00 | 26.00 | 0 | 5,977 | 0.00% |
|
| 2021/03/11 | 4 | 25.93 | 2 | 25.85 | 25.70 | 2 | 6,045 | 0.03% |
|
| 2021/03/09 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/08 | 20 | 25.75 | 2 | 25.20 | 25.25 | 18 | 6,231 | 0.29% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 26.30 | 25.65 | -20 | 6,249 | -0.32% |
|
| 2021/02/25 | 12 | 26.17 | 0 | 0.00 | 25.95 | 12 | 7,034 | 0.17% |
|
| 2021/02/24 | 4 | 27.05 | 2 | 27.10 | 26.50 | 2 | 7,103 | 0.03% |
|
| 2021/02/23 | 2 | 26.88 | 12 | 26.48 | 26.30 | -10 | 7,102 | -0.14% |
|
| 2021/02/22 | 12 | 26.48 | 1 | 26.55 | 26.45 | 11 | 7,100 | 0.15% |
|
| 2021/02/19 | 6 | 26.15 | 1 | 26.15 | 26.00 | 5 | 7,016 | 0.07% |
|
| 2021/02/18 | 21 | 25.91 | 10 | 25.94 | 25.90 | 11 | 6,987 | 0.16% |
|
| 2021/02/17 | 1 | 24.80 | 20 | 25.58 | 25.60 | -19 | 6,908 | -0.28% |
|
| 2021/02/04 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 6,983 | 0.07% |
|
| 2021/02/03 | 5 | 24.20 | 0 | 0.00 | 24.00 | 5 | 7,027 | 0.07% |
|
| 2021/01/28 | 1 | 24.70 | 1 | 24.90 | 24.50 | 0 | 7,265 | 0.00% |
|
| 2021/01/27 | 5 | 24.85 | 0 | 0.00 | 25.20 | 5 | 7,383 | 0.07% |
|
| 2021/01/26 | 36 | 25.25 | 34 | 24.87 | 25.00 | 2 | 7,601 | 0.03% |
|
| 2021/01/25 | 14 | 25.15 | 55 | 25.85 | 25.70 | -41 | 7,556 | -0.54% |
|
| 2021/01/22 | 63 | 24.85 | 32 | 24.95 | 25.00 | 31 | 7,476 | 0.41% |
|
| 2021/01/19 | 16 | 26.19 | 13 | 26.47 | 26.10 | 3 | 7,408 | 0.04% |
|
| 2021/01/18 | 9 | 25.74 | 1 | 25.35 | 25.45 | 8 | 7,281 | 0.11% |
|
| 2021/01/15 | 1 | 25.70 | 22 | 26.33 | 26.05 | -21 | 7,267 | -0.29% |
|
| 2021/01/14 | 11 | 26.11 | 9 | 25.92 | 26.40 | 2 | 7,215 | 0.03% |
|
| 2021/01/13 | 15 | 26.27 | 16 | 26.40 | 25.60 | -1 | 7,113 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 25.08 | 25.25 | -10 | 6,845 | -0.15% |
|
| 2021/01/11 | 42 | 25.68 | 26 | 25.59 | 25.65 | 16 | 6,838 | 0.23% |
|
| 2021/01/08 | 12 | 25.22 | 17 | 26.18 | 26.65 | -5 | 6,764 | -0.07% |
|
| 2021/01/07 | 2 | 23.80 | 0 | 0.00 | 24.25 | 2 | 6,493 | 0.03% |
|
| 2021/01/06 | 12 | 23.91 | 0 | 0.00 | 23.70 | 12 | 7,239 | 0.17% |
|
| 2021/01/05 | 2 | 25.25 | 3 | 25.13 | 25.00 | -1 | 7,457 | -0.01% |
|
| 2020/12/31 | 8 | 23.99 | 10 | 23.79 | 23.70 | -2 | 7,283 | -0.03% |
|
| 2020/12/30 | 14 | 24.47 | 3 | 24.35 | 24.55 | 11 | 7,218 | 0.15% |
|
| 2020/12/29 | 13 | 24.02 | 15 | 24.12 | 23.50 | -2 | 7,028 | -0.03% |
|
| 2020/12/28 | 5 | 22.80 | 7 | 22.72 | 22.60 | -2 | 6,729 | -0.03% |
|
| 2020/12/25 | 11 | 23.32 | 9 | 23.32 | 22.30 | 2 | 6,908 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 23.10 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 21.90 | 22.00 | -3 | 6,449 | -0.05% |
|
| 2020/12/15 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 22.75 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/11 | 1 | 22.30 | 0 | 0.00 | 21.30 | 1 | 6,299 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 6,243 | -0.02% |
|
| 2020/12/09 | 3 | 22.57 | 5 | 23.03 | 22.75 | -2 | 6,177 | -0.03% |
|
| 2020/12/07 | 8 | 22.57 | 0 | 0.00 | 22.40 | 8 | 5,928 | 0.13% |
|
| 2020/12/04 | 3 | 22.20 | 2 | 21.85 | 22.55 | 1 | 5,851 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 22.37 | 22.00 | -11 | 5,739 | -0.19% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 5,575 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 5,541 | -0.02% |
|
| 2020/11/27 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 5,477 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.75 | 22.50 | -2 | 5,370 | -0.04% |
|
| 2020/11/25 | 26 | 24.02 | 12 | 23.48 | 22.10 | 14 | 5,215 | 0.27% |
|
| 2020/11/24 | 1 | 22.45 | 5 | 22.83 | 23.35 | -4 | 4,704 | -0.09% |
|
| 2020/11/23 | 6 | 20.75 | 3 | 20.65 | 21.25 | 3 | 4,534 | 0.07% |
|
| 2020/11/20 | 3 | 20.63 | 4 | 20.29 | 20.10 | -1 | 4,410 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 19.72 | 19.35 | -3 | 4,256 | -0.07% |
|
| 2020/11/16 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 4,179 | 0.02% |
|
| 2020/11/13 | 1 | 18.60 | 1 | 18.90 | 19.00 | 0 | 4,169 | 0.00% |
|
| 2020/11/12 | 5 | 19.35 | 2 | 18.83 | 18.60 | 3 | 4,142 | 0.07% |
|
| 2020/11/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 4,039 | 0.02% |
|
| 2020/11/10 | 3 | 20.25 | 1 | 20.60 | 20.00 | 2 | 3,978 | 0.05% |
|
| 2020/11/09 | 5 | 20.11 | 0 | 0.00 | 20.15 | 5 | 3,899 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 3,845 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1.3 | 19.72 | 19.55 | -1.3 | 3,770 | -0.03% |
|
| 2020/11/03 | 2.3 | 19.86 | 0 | 0.00 | 19.60 | 2.3 | 3,636 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 3,224 | -0.03% |
|
| 2020/10/23 | 1 | 18.60 | 1 | 18.65 | 18.60 | 0 | 3,148 | 0.00% |
|
| 2020/10/19 | 3 | 19.90 | 2 | 20.15 | 19.70 | 1 | 2,988 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 20.15 | 19.45 | -1 | 2,904 | -0.03% |
|
| 2020/10/15 | 1 | 19.95 | 14 | 20.70 | 19.70 | -13 | 2,782 | -0.47% |
|
| 2020/10/14 | 153 | 20.01 | 153 | 20.11 | 20.30 | 0 | 2,646 | 0.00% |
大買/大賣/
|
| 2020/10/13 | 12 | 18.13 | 8 | 18.94 | 19.35 | 4 | 1,860 | 0.22% |
|
| 2020/10/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 1,522 | 0.13% |
|
| 2020/10/08 | 2 | 17.58 | 0 | 0.00 | 17.30 | 2 | 1,454 | 0.14% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 17.26 | 17.30 | -4 | 1,385 | -0.29% |
|
| 2020/10/06 | 3 | 17.30 | 0 | 0.00 | 17.40 | 3 | 1,447 | 0.21% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,429 | -0.14% |
|
| 2020/09/30 | 10 | 17.29 | 9 | 17.00 | 17.50 | 1 | 1,399 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 16.35 | 16.75 | -2 | 1,177 | -0.17% |
|
| 2020/09/22 | 1 | 17.10 | 4 | 16.91 | 16.75 | -3 | 1,191 | -0.25% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 1,253 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,407 | -0.07% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 16.02 | 16.00 | -5 | 1,834 | -0.27% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 2,171 | -0.09% |
|
| 2020/08/19 | 1 | 16.95 | 0 | 0.00 | 16.55 | 1 | 2,307 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,317 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 2,334 | -0.21% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 2,331 | -0.04% |
|
| 2020/08/12 | 1 | 17.00 | 2 | 17.10 | 17.10 | -1 | 2,345 | -0.04% |
|
| 2020/08/11 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 2,307 | 0.09% |
|
| 2020/08/10 | 3 | 16.55 | 4 | 16.85 | 16.85 | -1 | 2,326 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 2,475 | -0.08% |
|
| 2020/07/30 | 3 | 15.70 | 0 | 0.00 | 15.80 | 3 | 2,636 | 0.11% |
|
| 2020/07/27 | 5 | 16.25 | 0 | 0.00 | 16.00 | 5 | 3,241 | 0.15% |
|
| 2020/07/23 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 3,317 | -0.03% |
|
| 2020/07/20 | 1 | 16.75 | 0 | 0.00 | 16.40 | 1 | 3,350 | 0.03% |
|
| 2020/07/16 | 3 | 16.90 | 0 | 0.00 | 16.80 | 3 | 3,446 | 0.09% |
|
| 2020/07/15 | 3 | 17.03 | 0 | 0.00 | 16.80 | 3 | 3,467 | 0.09% |
|
| 2020/07/13 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 3,487 | 0.03% |
|
| 2020/07/10 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 3,482 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 17.50 | 17.35 | 0 | 3,472 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 17.43 | 17.30 | -3 | 3,476 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 3,497 | -0.03% |
|
| 2020/07/02 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 3,527 | 0.03% |
|
| 2020/07/01 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 3,529 | 0.08% |
|
| 2020/06/29 | 3 | 17.05 | 1 | 17.00 | 17.05 | 2 | 3,394 | 0.06% |
|
| 2020/06/24 | 2 | 17.75 | 0 | 0.00 | 17.35 | 2 | 3,384 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 3,360 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 3,348 | -0.30% |
|
| 2020/06/17 | 10 | 17.10 | 0 | 0.00 | 17.25 | 10 | 3,305 | 0.30% |
|
| 2020/06/15 | 1 | 17.15 | 11 | 17.38 | 17.00 | -10 | 3,282 | -0.30% |
|
| 2020/06/12 | 10 | 17.25 | 6 | 17.20 | 17.30 | 4 | 3,270 | 0.12% |
|
| 2020/06/10 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 3,210 | 0.03% |
|
| 2020/06/09 | 5 | 18.10 | 1 | 18.10 | 18.10 | 4 | 2,978 | 0.13% |
|
| 2020/06/08 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 2,931 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 18.08 | 18.05 | -6 | 2,944 | -0.20% |
|
| 2020/06/04 | 3 | 17.57 | 4 | 17.84 | 18.00 | -1 | 2,835 | -0.04% |
|
| 2020/05/26 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 2,609 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 2,538 | -0.04% |
|
| 2020/05/13 | 1 | 17.80 | 1 | 17.50 | 17.55 | 0 | 2,547 | 0.00% |
|
| 2020/05/12 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 2,590 | -0.08% |
|
| 2020/05/06 | 1 | 18.20 | 10 | 18.15 | 18.05 | -9 | 2,515 | -0.36% |
|
| 2020/05/05 | 8 | 18.85 | 7 | 18.81 | 18.40 | 1 | 2,413 | 0.04% |
|
| 2020/05/04 | 12 | 17.76 | 6 | 18.03 | 18.15 | 6 | 2,170 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 1,791 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 14.40 | 14.55 | -5 | 1,751 | -0.29% |
|
| 2020/04/15 | 5 | 14.75 | 10 | 14.85 | 14.30 | -5 | 1,748 | -0.29% |
|
| 2020/04/14 | 10 | 13.70 | 0 | 0.00 | 13.75 | 10 | 1,774 | 0.56% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/07 | 1 | 12.55 | 10 | 12.15 | 12.55 | -9 | 2,086 | -0.43% |
|
| 2020/04/06 | 10 | 11.35 | 0 | 0.00 | 11.45 | 10 | 2,103 | 0.48% |
|
| 2020/03/18 | 1 | 11.30 | 1 | 11.30 | 10.80 | 0 | 3,074 | 0.00% |
|
| 2020/02/27 | 1 | 16.40 | 0 | 0.00 | 15.95 | 1 | 3,220 | 0.03% |
|
| 2020/02/20 | 2 | 17.15 | 0 | 0.00 | 16.90 | 2 | 3,107 | 0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.80 | 16.95 | -1 | 3,074 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 12 | 16.05 | 16.80 | -12 | 2,933 | -0.41% |
|
| 2020/02/10 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 2,808 | 0.36% |
|
| 2020/02/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,795 | 0.04% |
|
| 2020/02/04 | 5 | 15.40 | 5 | 15.65 | 15.60 | 0 | 2,744 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 15.65 | 15.35 | -2 | 2,701 | -0.07% |
|
| 2020/01/15 | 2 | 17.68 | 2 | 17.55 | 17.30 | 0 | 2,648 | 0.00% |
|
| 2020/01/13 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 2,593 | 0.04% |
|
| 2020/01/09 | 1 | 17.00 | 11 | 17.00 | 17.05 | -10 | 2,555 | -0.39% |
|
| 2020/01/08 | 2 | 16.80 | 10 | 16.80 | 16.65 | -8 | 2,542 | -0.31% |
|
| 2020/01/07 | 11 | 16.75 | 0 | 0.00 | 17.00 | 11 | 2,454 | 0.45% |
|
| 2020/01/06 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 18.17 | 17.70 | -3 | 2,331 | -0.13% |
|
| 2019/12/27 | 3 | 17.73 | 0 | 0.00 | 17.35 | 3 | 2,095 | 0.14% |
|
| 2019/12/26 | 11 | 17.92 | 6 | 17.70 | 17.70 | 5 | 2,024 | 0.25% |
|
| 2019/12/24 | 3 | 16.60 | 3 | 16.45 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 2 | 17.20 | 0 | 0.00 | 16.25 | 2 | 1,878 | 0.11% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 17.10 | 17.30 | -4 | 1,707 | -0.23% |
|
| 2019/12/19 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 1,415 | 0.14% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,412 | -0.07% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 1,388 | -0.07% |
|
| 2019/12/05 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 1,341 | 0.07% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 1,499 | -0.07% |
|
| 2019/10/17 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 1,497 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 15.30 | 14.80 | -5 | 1,495 | -0.33% |
|
| 2019/10/14 | 5 | 15.30 | 10 | 15.15 | 15.15 | -5 | 1,491 | -0.34% |
|
| 2019/10/09 | 3 | 15.10 | 3 | 15.20 | 15.15 | 0 | 1,479 | 0.00% |
|
| 2019/10/08 | 1 | 16.00 | 0 | 0.00 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 15.50 | 15.75 | -3 | 1,397 | -0.21% |
|
| 2019/10/04 | 13 | 14.96 | 0 | 0.00 | 14.90 | 13 | 1,357 | 0.96% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 1,499 | -0.20% |
|
| 2019/09/16 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,202 | 0.17% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 1,202 | -0.17% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 14.35 | 14.60 | -1 | 1,105 | -0.09% |
|
| 2019/09/02 | 4 | 14.36 | 10 | 14.45 | 14.60 | -6 | 1,084 | -0.55% |
|
| 2019/08/30 | 10 | 14.20 | 14 | 13.96 | 13.75 | -4 | 1,023 | -0.39% |
|
| 2019/08/20 | 5 | 13.45 | 0 | 0.00 | 13.25 | 5 | 979 | 0.51% |
|
| 2019/08/19 | 5 | 13.55 | 0 | 0.00 | 13.40 | 5 | 980 | 0.51% |
|
| 2019/07/24 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 925 | 0.22% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 14.30 | 14.10 | -3 | 940 | -0.32% |
|
| 2019/07/11 | 3 | 14.20 | 0 | 0.00 | 14.10 | 3 | 1,006 | 0.30% |
|
| 2019/05/21 | 2 | 13.25 | 0 | 0.00 | 13.55 | 2 | 1,121 | 0.18% |
|
| 2019/04/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,827 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/16 | 2 | 18.10 | 1 | 18.10 | 18.00 | 1 | 1,800 | 0.06% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 1,730 | -0.12% |
|
| 2019/03/29 | 5 | 17.21 | 2 | 17.05 | 17.05 | 3 | 1,727 | 0.17% |
|
| 2019/03/28 | 2 | 16.83 | 0 | 0.00 | 16.80 | 2 | 1,762 | 0.11% |
|
| 2019/03/21 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,868 | 0.05% |
|
| 2019/03/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,954 | 0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 3,058 | -0.03% |
|
| 2019/02/26 | 15 | 18.50 | 16 | 18.35 | 18.35 | -1 | 3,068 | -0.03% |
|
| 2019/02/22 | 31 | 18.90 | 31 | 18.50 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 19.10 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/15 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 22 | 19.14 | 20 | 18.90 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 18.93 | 19.65 | -2 | 3,288 | -0.06% |
|
| 2019/02/12 | 10 | 17.80 | 13 | 17.84 | 17.90 | -3 | 3,162 | -0.09% |
|
| 2019/01/30 | 20 | 16.95 | 20 | 16.80 | 16.80 | 0 | 3,199 | 0.00% |
|
| 2019/01/28 | 2 | 17.18 | 2 | 17.55 | 17.00 | 0 | 3,246 | 0.00% |
|
| 2019/01/25 | 4 | 17.30 | 0 | 0.00 | 17.20 | 4 | 3,310 | 0.12% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 16.20 | 17.40 | -5 | 3,215 | -0.16% |
|
| 2019/01/17 | 5 | 16.10 | 0 | 0.00 | 15.70 | 5 | 3,222 | 0.16% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 3,256 | -0.09% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 3,271 | -0.03% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 3,291 | -0.09% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 3,308 | -0.03% |
|
| 2019/01/09 | 5 | 16.56 | 2 | 16.00 | 16.00 | 3 | 3,342 | 0.09% |
|
| 2018/12/21 | 0 | 0.00 | 13 | 16.37 | 17.40 | -13 | 3,523 | -0.37% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 3,467 | -0.06% |
|
| 2018/12/17 | 2 | 18.20 | 0 | 0.00 | 17.75 | 2 | 3,445 | 0.06% |
|
| 2018/12/12 | 2 | 19.30 | 0 | 0.00 | 19.05 | 2 | 3,395 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 3,325 | -0.03% |
|
| 2018/12/07 | 10 | 19.70 | 0 | 0.00 | 19.65 | 10 | 3,283 | 0.30% |
|
| 2018/12/05 | 13 | 21.37 | 5 | 21.19 | 21.05 | 8 | 3,121 | 0.26% |
|
| 2018/12/04 | 1 | 21.30 | 5 | 21.01 | 21.30 | -4 | 2,840 | -0.14% |
|
| 2018/11/30 | 6 | 17.40 | 0 | 0.00 | 18.00 | 6 | 2,530 | 0.24% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 1 | 16.45 | 1 | 15.90 | 15.85 | 0 | 2,440 | 0.00% |
|
| 2018/11/21 | 1 | 15.70 | 0 | 0.00 | 16.30 | 1 | 2,444 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 16.71 | 16.05 | -4 | 2,497 | -0.16% |
|
| 2018/11/19 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 2,381 | 0.08% |
|
| 2018/11/16 | 1 | 16.30 | 0 | 0.00 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/06 | 1 | 15.60 | 0 | 0.00 | 14.85 | 1 | 2,457 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 16.25 | 15.80 | -1 | 2,464 | -0.04% |
|
| 2018/10/29 | 1 | 13.85 | 1 | 13.60 | 13.60 | 0 | 2,418 | 0.00% |
|
| 2018/10/19 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.50 | 16.50 | -1 | 3,024 | -0.03% |
|
| 2018/10/16 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.90 | 16.30 | -1 | 3,097 | -0.03% |
|
| 2018/10/12 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 3,084 | 0.03% |
|
| 2018/10/11 | 5 | 16.55 | 1 | 16.60 | 16.55 | 4 | 3,117 | 0.13% |
|
| 2018/10/09 | 6 | 18.25 | 0 | 0.00 | 18.35 | 6 | 3,171 | 0.19% |
|
| 2018/10/05 | 6 | 19.50 | 0 | 0.00 | 19.50 | 6 | 3,412 | 0.18% |
|
| 2018/10/04 | 3 | 22.40 | 0 | 0.00 | 21.65 | 3 | 3,582 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 3,859 | -0.03% |
|
| 2018/09/28 | 1 | 22.90 | 0 | 0.00 | 22.00 | 1 | 4,086 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 23.85 | 23.50 | -1 | 4,495 | -0.02% |
|
| 2018/09/20 | 3 | 23.40 | 0 | 0.00 | 23.30 | 3 | 5,391 | 0.06% |
|
| 2018/09/14 | 4 | 25.20 | 0 | 0.00 | 24.90 | 4 | 7,142 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 7,646 | -0.01% |
|
| 2018/09/12 | 1 | 24.90 | 3 | 24.67 | 24.10 | -2 | 7,664 | -0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 7,786 | -0.01% |
|
| 2018/08/30 | 1 | 30.10 | 0 | 0.00 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/27 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 8,496 | 0.01% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 9,190 | -0.01% |
|
| 2018/08/22 | 5 | 29.65 | 5 | 28.80 | 28.80 | 0 | 9,440 | 0.00% |
|
| 2018/08/17 | 1 | 29.45 | 13 | 29.15 | 28.20 | -12 | 9,829 | -0.12% |
|
| 2018/08/16 | 24 | 29.36 | 15 | 29.64 | 29.25 | 9 | 9,808 | 0.09% |
|
| 2018/08/14 | 4 | 30.06 | 0 | 0.00 | 29.95 | 4 | 9,805 | 0.04% |
|
| 2018/08/10 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 9,668 | 0.02% |
|
| 2018/08/07 | 1 | 31.95 | 1 | 32.30 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 32.80 | 31.80 | -1 | 9,777 | -0.01% |
|
| 2018/08/02 | 1 | 31.70 | 1 | 32.25 | 31.90 | 0 | 10,115 | 0.00% |
|
| 2018/08/01 | 2 | 34.58 | 1 | 34.50 | 34.20 | 1 | 10,168 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 34.30 | 34.75 | -6 | 10,144 | -0.06% |
|
| 2018/07/30 | 25 | 35.91 | 23 | 36.72 | 34.50 | 2 | 10,077 | 0.02% |
|
| 2018/07/27 | 13 | 36.30 | 6 | 36.42 | 36.95 | 7 | 9,890 | 0.07% |
|
| 2018/07/26 | 1 | 34.40 | 1 | 34.70 | 33.75 | 0 | 9,708 | 0.00% |
|
| 2018/07/24 | 1 | 33.85 | 0 | 0.00 | 34.15 | 1 | 9,810 | 0.01% |
|
| 2018/07/23 | 1 | 33.15 | 2 | 33.95 | 34.00 | -1 | 9,910 | -0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 35.40 | 35.85 | -2 | 9,808 | -0.02% |
|
| 2018/07/18 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 9,808 | 0.01% |
|
| 2018/07/17 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 9,869 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 37.71 | 37.80 | -4 | 9,833 | -0.04% |
|
| 2018/07/13 | 7 | 39.22 | 3 | 38.93 | 38.40 | 4 | 9,873 | 0.04% |
|
| 2018/07/12 | 14 | 35.46 | 14 | 35.79 | 37.50 | 0 | 9,680 | 0.00% |
|
| 2018/07/11 | 3 | 34.60 | 6 | 34.56 | 34.10 | -3 | 9,538 | -0.03% |
|
| 2018/07/10 | 11 | 38.08 | 11 | 36.75 | 36.80 | 0 | 9,517 | 0.00% |
|
| 2018/07/06 | 8 | 39.20 | 7 | 37.92 | 38.00 | 1 | 9,554 | 0.01% |
|
| 2018/07/05 | 8 | 40.52 | 27 | 41.00 | 39.00 | -19 | 9,385 | -0.20% |
|
| 2018/07/04 | 2 | 38.73 | 2 | 39.33 | 39.40 | 0 | 9,118 | 0.00% |
|
| 2018/07/03 | 2 | 41.25 | 27 | 42.29 | 39.25 | -25 | 8,967 | -0.28% |
|
| 2018/07/02 | 28 | 40.09 | 31 | 40.46 | 40.70 | -3 | 8,750 | -0.03% |
|
| 2018/06/29 | 28 | 41.59 | 3 | 41.00 | 39.70 | 25 | 8,364 | 0.30% |
|
| 2018/06/28 | 21 | 45.28 | 42 | 46.11 | 44.00 | -21 | 8,067 | -0.26% |
|
| 2018/06/27 | 20 | 47.24 | 22 | 45.75 | 45.30 | -2 | 7,838 | -0.03% |
|
| 2018/06/26 | 24 | 44.99 | 25 | 45.37 | 44.90 | -1 | 7,412 | -0.01% |
|
| 2018/06/25 | 31 | 44.09 | 30 | 45.34 | 45.95 | 1 | 6,866 | 0.01% |
|
| 2018/06/22 | 29 | 41.12 | 7 | 41.81 | 41.80 | 22 | 6,391 | 0.34% |
|
| 2018/06/13 | 3 | 40.00 | 1 | 37.80 | 37.80 | 2 | 6,089 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 0.5 | 39.20 | 39.05 | -0.5 | 6,097 | -0.01% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 37.24 | 39.20 | -11 | 6,073 | -0.18% |
|
| 2018/06/07 | 0 | 0.00 | 14 | 37.94 | 38.20 | -14 | 6,009 | -0.23% |
|
| 2018/06/06 | 22 | 39.96 | 1 | 41.50 | 40.00 | 21 | 5,947 | 0.35% |
|
| 2018/06/05 | 29.5 | 38.56 | 23 | 38.72 | 39.00 | 6.5 | 5,732 | 0.11% |
|
| 2018/06/04 | 9 | 34.40 | 5 | 33.57 | 36.70 | 4 | 5,541 | 0.07% |
|
| 2018/06/01 | 18.6 | 34.55 | 19 | 34.35 | 33.40 | -0.4 | 5,811 | -0.01% |
|
| 2018/05/30 | 10 | 30.00 | 10 | 30.30 | 30.30 | 0 | 5,155 | 0.00% |
|
| 2018/05/28 | 2 | 24.38 | 0 | 0.00 | 25.05 | 2 | 4,928 | 0.04% |
|
| 2018/05/25 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 4,635 | 0.06% |
|
| 2018/05/22 | 5 | 22.70 | 1 | 22.90 | 22.30 | 4 | 4,515 | 0.09% |
|
| 2018/05/18 | 2.3 | 21.66 | 1 | 21.75 | 21.60 | 1.3 | 4,457 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 21.60 | 21.80 | -7 | 4,525 | -0.15% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 22.15 | 21.85 | -5 | 4,562 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 4,658 | -0.04% |
|
| 2018/05/11 | 6 | 23.22 | 5 | 22.07 | 22.10 | 1 | 4,725 | 0.02% |
|
| 2018/05/10 | 65 | 24.14 | 51 | 23.65 | 23.75 | 14 | 4,813 | 0.29% |
|
| 2018/05/09 | 0 | 0.00 | 16 | 21.75 | 23.20 | -16 | 4,691 | -0.34% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 22.02 | 22.00 | -5 | 4,636 | -0.11% |
|
| 2018/05/04 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 4,616 | 0.02% |
|
| 2018/05/02 | 4 | 22.24 | 1 | 22.50 | 22.00 | 3 | 4,749 | 0.06% |
|
| 2018/04/30 | 3.5 | 22.19 | 0 | 0.00 | 22.30 | 3.5 | 4,731 | 0.07% |
|
| 2018/04/27 | 1 | 22.00 | 1 | 21.70 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/23 | 1 | 24.15 | 2 | 24.05 | 23.40 | -1 | 4,962 | -0.02% |
|
| 2018/04/20 | 1 | 23.05 | 1 | 23.05 | 22.85 | 0 | 4,964 | 0.00% |
|
| 2018/04/19 | 21 | 23.88 | 22 | 23.39 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/18 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 5,255 | 0.02% |
|
| 2018/04/17 | 5 | 23.20 | 5 | 22.90 | 22.10 | 0 | 6,049 | 0.00% |
|
| 2018/04/16 | 3 | 22.30 | 2.4 | 22.76 | 23.00 | 0.6 | 6,255 | 0.01% |
|
| 2018/04/13 | 1 | 22.85 | 1 | 22.60 | 22.85 | 0 | 6,257 | 0.00% |
|
| 2018/03/29 | 0.5 | 21.40 | 0 | 0.00 | 21.50 | 0.5 | 8,243 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 8,375 | -0.01% |
|
| 2018/03/22 | 28 | 24.49 | 23 | 23.98 | 23.35 | 5 | 8,393 | 0.06% |
|
| 2018/03/21 | 0.2 | 22.70 | 1 | 23.05 | 22.80 | -0.8 | 8,203 | -0.01% |
|
| 2018/03/20 | 2.4 | 22.70 | 0 | 0.00 | 22.70 | 2.4 | 8,151 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 7,975 | -0.01% |
|
| 2018/03/12 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/09 | 1 | 23.10 | 1 | 23.30 | 22.90 | 0 | 7,921 | 0.00% |
|
| 2018/03/08 | 19 | 23.12 | 4 | 23.30 | 23.00 | 15 | 7,898 | 0.19% |
|
| 2018/03/07 | 6 | 24.98 | 5 | 25.10 | 23.25 | 1 | 7,811 | 0.01% |
|
| 2018/03/06 | 1 | 23.95 | 23 | 24.55 | 24.55 | -22 | 7,311 | -0.30% |
|
| 2018/03/05 | 10.5 | 22.37 | 5 | 22.48 | 22.35 | 5.5 | 7,221 | 0.08% |
|
| 2018/03/02 | 4 | 22.11 | 23 | 22.36 | 22.00 | -19 | 7,215 | -0.26% |
|
| 2018/03/01 | 2.2 | 21.36 | 7 | 21.84 | 21.90 | -4.8 | 7,166 | -0.07% |
|
| 2018/02/27 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 7,129 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 22.25 | 21.70 | -1 | 7,098 | -0.01% |
|
| 2018/02/23 | 3 | 22.08 | 2 | 22.40 | 21.75 | 1 | 7,075 | 0.01% |
|
| 2018/02/22 | 2.1 | 21.97 | 0 | 0.00 | 21.85 | 2.1 | 7,042 | 0.03% |
|
| 2018/02/12 | 14 | 21.33 | 2 | 21.30 | 21.20 | 12 | 7,010 | 0.17% |
|
| 2018/02/09 | 6 | 20.46 | 6 | 20.56 | 21.10 | 0 | 6,974 | 0.00% |
|
| 2018/02/08 | 7 | 22.63 | 7 | 22.93 | 22.05 | 0 | 6,926 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 23.00 | 22.25 | -2 | 6,868 | -0.03% |
|
| 2018/02/06 | 6 | 23.45 | 10 | 22.81 | 21.70 | -4 | 6,804 | -0.06% |
|
| 2018/02/05 | 7 | 23.51 | 10 | 23.64 | 24.10 | -3 | 6,666 | -0.05% |
|
| 2018/02/02 | 16 | 23.32 | 16 | 23.09 | 24.00 | 0 | 6,525 | 0.00% |
|
| 2018/02/01 | 20 | 23.03 | 16 | 23.03 | 22.60 | 4 | 6,284 | 0.06% |
|
| 2018/01/31 | 1 | 22.40 | 0 | 0.00 | 21.80 | 1 | 5,982 | 0.02% |
|
| 2018/01/30 | 10 | 22.00 | 0 | 0.00 | 21.70 | 10 | 5,907 | 0.17% |
|
| 2018/01/29 | 1 | 22.30 | 1 | 21.85 | 21.85 | 0 | 5,864 | 0.00% |
|
| 2018/01/26 | 11 | 22.14 | 2 | 22.00 | 22.00 | 9 | 5,821 | 0.15% |
|
| 2018/01/24 | 3 | 24.30 | 3 | 23.90 | 24.50 | 0 | 5,726 | 0.00% |
|
| 2018/01/23 | 20 | 24.45 | 21 | 24.04 | 23.70 | -1 | 5,644 | -0.02% |
|
| 2018/01/22 | 10 | 24.60 | 0 | 0.00 | 25.00 | 10 | 5,489 | 0.18% |
|
| 2018/01/19 | 5 | 24.10 | 7 | 24.24 | 24.25 | -2 | 5,344 | -0.04% |
|
| 2018/01/18 | 3 | 24.52 | 1 | 24.60 | 24.40 | 2 | 5,293 | 0.04% |
|
| 2018/01/17 | 3 | 23.95 | 1 | 23.90 | 23.85 | 2 | 5,140 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 5,077 | -0.04% |
|
| 2018/01/15 | 4 | 25.25 | 1 | 25.75 | 25.00 | 3 | 4,932 | 0.06% |
|
| 2018/01/12 | 1 | 25.25 | 2 | 25.53 | 25.45 | -1 | 4,786 | -0.02% |
|
| 2018/01/11 | 5 | 25.17 | 2 | 24.85 | 25.30 | 3 | 4,505 | 0.07% |
|
| 2018/01/10 | 3 | 23.88 | 405 | 23.04 | 24.05 | -402 | 3,680 | -10.92% |
大賣/鉅額交易
|
| 2018/01/09 | 1 | 23.30 | 101 | 24.00 | 23.20 | -100 | 3,420 | -2.92% |
大賣/
|
| 2018/01/08 | 1 | 24.25 | 7 | 24.23 | 24.10 | -6 | 3,272 | -0.18% |
|
| 2018/01/05 | 6 | 25.18 | 170 | 25.01 | 25.05 | -164 | 3,097 | -5.29% |
大賣/鉅額交易
|
| 2018/01/04 | 19 | 25.71 | 3 | 26.10 | 26.45 | 16 | 2,809 | 0.57% |
|
| 2018/01/03 | 5 | 24.07 | 1 | 24.55 | 25.00 | 4 | 2,221 | 0.18% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 21.90 | 22.75 | -4 | 1,844 | -0.22% |
|