驊宏資 (6148)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	25.75	1	26.00	25.75	0	590	0.00%
2024/11/20	1	25.15	0	0.00	25.15	1	591	0.17%
2024/10/24	5	30.75	5	30.95	30.65	0	562	0.00%
2024/10/21	0	30.45	0	0.00	30.00	0	488	0.00%
2024/10/14	3	30.20	3	30.50	30.10	0	486	0.00%
2024/09/25	2	30.50	0	0.00	30.20	2	428	0.47%
2024/09/20	1	31.55	0	0.00	28.75	1	386	0.26%
2024/09/19	2	29.05	2	29.95	30.25	0	309	0.00%
2024/09/16	0	27.95	0	0.00	27.75	0	265	0.00%
2024/09/13	0	0.00	1	26.75	27.95	-1	258	-0.39%
2024/09/11	1	27.75	0	0.00	26.90	1	244	0.41%
2024/09/06	12	22.60	0	0.00	22.65	12	175	6.84%
2024/07/10	1	29.80	0	0.00	29.90	1	160	0.62%
2024/07/09	7	30.67	7	30.14	29.80	0	159	0.00%
2024/06/03	1	30.05	1	30.05	29.90	0	214	0.00%
2024/05/29	0	0.00	3	30.15	29.95	-3	217	-1.38%
2024/05/23	1	29.15	0	0.00	29.05	1	270	0.37%
2024/05/09	1	29.95	0	0.00	30.00	1	308	0.32%
2024/05/08	1	30.10	0	0.00	30.10	1	310	0.32%
2024/04/12	0	32.50	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.50	10	32.20	32.40	-10	372	-2.69%
2024/04/10	11	33.00	1	33.00	32.90	10	371	2.69%
2024/04/01	0	0.00	2	32.68	33.00	-2	371	-0.54%
2024/03/12	1	31.60	0	0.00	31.95	1	601	0.17%
2024/02/21	0	0.00	1	34.00	34.15	-1	956	-0.10%
2024/02/15	0	0.00	2	33.30	33.20	-2	974	-0.21%
2024/02/05	1	32.05	0	0.00	31.80	1	976	0.10%
2024/02/01	1	33.50	0	0.00	33.40	1	993	0.10%
2024/01/31	1	33.50	1	34.00	33.35	0	1,031	0.00%
2024/01/29	0	0.00	3	34.30	34.40	-3	1,083	-0.28%
2024/01/26	2	33.40	0	0.00	33.50	2	1,105	0.18%
2024/01/25	1	34.20	0	0.00	33.75	1	1,108	0.09%
2024/01/24	0	0.00	1	35.30	34.60	-1	1,110	-0.09%
2024/01/23	1	34.50	0	0.00	34.75	1	1,120	0.09%
2024/01/05	0	0.00	0	35.65	35.60	0	1,411	0.00%
2023/12/25	0	0.00	1	34.65	34.65	-1	1,483	-0.07%
2023/12/20	1	36.30	2	36.10	36.10	-1	1,477	-0.07%
2023/12/18	1	36.75	0	0.00	36.65	1	1,470	0.07%
2023/12/15	1	36.80	1	36.75	36.75	0	1,469	0.00%
2023/12/14	1	38.25	1	37.20	37.20	0	1,463	0.00%
2023/12/13	0	0.00	1	38.50	37.90	-1	1,451	-0.07%
2023/12/08	1	40.02	0	0.00	40.00	1	1,390	0.07%
2023/12/07	7	39.57	7	39.81	39.00	0	1,325	0.00%
2023/12/06	18	41.60	16	41.21	41.50	2	1,281	0.16%
2023/12/05	1	36.36	2	38.33	39.25	-1	1,098	-0.09%
2023/12/04	0	34.95	0	0.00	35.70	0	1,052	0.00%
2023/11/28	1	32.80	0	0.00	32.95	1	1,030	0.10%
2023/11/22	6	35.43	5	35.15	34.80	1	1,013	0.10%
2023/11/21	1	33.55	1	33.55	33.40	0	964	0.00%
2023/11/10	1	33.80	0	0.00	32.10	1	981	0.10%
2023/11/08	2	34.55	3	34.09	34.00	-1	974	-0.10%
2023/11/06	2	33.35	3	34.00	33.40	-1	970	-0.10%
2023/11/03	1	31.60	0	0.00	31.95	1	945	0.11%
2023/10/27	1	32.15	0	0.00	32.15	1	1,051	0.10%
2023/10/24	0	0.00	1	33.10	33.25	-1	1,556	-0.06%
2023/10/19	1	36.10	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	36.50	1	35.90	36.35	0	1,620	0.00%
2023/10/17	0	0.00	1	35.15	34.95	-1	1,551	-0.06%
2023/10/13	1	34.60	0	0.00	34.20	1	1,550	0.06%
2023/09/21	0	0.00	1	30.00	30.30	-1	2,339	-0.04%
2023/09/07	3	36.55	2	36.95	36.15	1	4,442	0.02%
2023/08/02	1	40.95	2	40.85	39.60	-1	5,374	-0.02%
2023/08/01	2	40.50	3	41.05	39.55	-1	5,361	-0.02%
2023/07/31	1	42.75	2	42.53	40.80	-1	5,574	-0.02%
2023/07/28	3	43.63	2	43.15	42.70	1	6,261	0.02%
2023/07/27	9	43.11	7	43.31	44.75	2	6,302	0.03%
2023/07/26	4	39.06	6	39.14	40.70	-2	6,632	-0.03%
2023/07/21	1	37.00	1	37.00	37.15	0	6,799	0.00%
2023/07/20	0	0.00	1	38.00	37.80	-1	6,864	-0.01%
2023/07/19	1	38.35	0	0.00	36.80	1	7,027	0.01%
2023/07/18	0	0.00	11	37.52	37.25	-11	7,179	-0.15%
2023/07/17	1	38.55	1	39.25	38.55	0	7,307	0.00%
2023/07/12	10	40.10	0	0.00	39.60	10	7,648	0.13%
2023/07/11	3	39.62	1	40.55	38.90	2	7,679	0.03%
2023/07/07	1	47.95	2	47.75	47.95	-1	7,802	-0.01%
2023/07/05	1	47.00	0	0.00	46.65	1	7,964	0.01%
2023/07/04	3	49.90	4	49.56	47.65	-1	7,951	-0.01%
2023/07/03	1	51.00	1	50.44	49.30	0	7,933	0.00%
2023/06/30	0	0.00	3	49.22	49.55	-3	7,793	-0.04%
2023/06/29	2	48.85	2	48.78	48.30	0	7,738	0.00%
2023/06/28	4	49.53	4	50.16	48.60	0	7,675	0.00%
2023/06/27	9	49.12	10	49.18	47.50	-1	7,608	-0.01%
2023/06/26	10	51.17	6	52.35	49.00	4	7,447	0.05%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/20	6	48.43	5.1	47.82	47.15	0.9	7,244	0.01%
2023/06/19	42.1	50.25	48	50.44	48.85	-5.9	7,211	-0.08%
2023/06/16	2	48.75	0	0.00	48.75	2	6,805	0.03%
2023/06/15	3	43.20	7	44.15	44.35	-4	6,655	-0.06%
2023/06/14	0	0.00	16	40.08	40.35	-16	6,531	-0.24%
2023/06/13	17	41.89	9	41.61	41.50	8	6,407	0.12%
2023/06/12	3	41.50	4	42.20	42.20	-1	6,122	-0.02%
2023/06/06	0	37.50	0	0.00	36.55	0	5,948	0.00%
2023/06/05	3	35.72	1	35.70	35.70	2	5,899	0.03%
2023/06/02	1	35.85	0	0.00	34.55	1	5,865	0.02%
2023/05/30	6	37.44	11	37.27	36.00	-5	5,775	-0.09%
2023/05/29	1	38.80	13.1	38.98	38.50	-12.1	5,707	-0.21%
2023/05/26	6	39.83	4	39.21	38.70	2	5,669	0.04%
2023/05/25	1	40.50	4	39.84	38.00	-3	5,659	-0.05%
2023/05/24	8.1	41.41	16	40.89	39.95	-7.9	5,654	-0.14%
2023/05/23	2	40.38	1	41.00	41.20	1	5,516	0.02%
2023/05/19	10	39.80	2	39.53	38.95	8	5,484	0.15%
2023/05/18	2	40.70	0	0.00	40.70	2	5,476	0.04%
2023/05/17	2	40.00	2	38.58	39.20	0	5,482	0.00%
2023/05/16	0	0.00	3	36.55	36.55	-3	5,448	-0.06%
2023/05/15	1	36.90	2	37.50	36.05	-1	5,439	-0.02%
2023/05/12	3	37.85	0.7	36.90	38.20	2.3	5,418	0.04%
2023/05/11	0	0.00	4	37.16	37.30	-4	5,384	-0.07%
2023/05/09	3	42.30	1.3	39.92	40.00	1.7	5,323	0.03%
2023/05/08	3	41.15	0	0.00	41.75	3	5,290	0.06%
2023/05/05	22	41.72	13	41.65	41.55	9	5,248	0.17%
2023/05/04	51.1	42.63	33	42.45	41.70	18.1	4,997	0.36%
2023/05/03	17	38.44	17	38.50	41.00	0	4,197	0.00%
2023/05/02	31	37.48	20	38.68	37.30	11	3,849	0.29%
2023/04/28	3	36.35	9	36.51	36.65	-6	3,402	-0.18%
2023/04/27	0	0.00	6	32.76	33.35	-6	3,327	-0.18%
2023/04/26	5	30.19	2.2	30.12	30.35	2.8	3,222	0.09%
2023/04/25	2	29.56	0	0.00	28.10	2	3,099	0.07%
2023/04/24	6	31.20	3	31.47	29.40	3	3,027	0.10%
2023/04/21	4	27.83	6	28.58	29.80	-2	2,865	-0.07%
2023/04/20	1	27.10	0	0.00	27.10	1	2,752	0.04%
2023/04/19	0	0.00	1.2	29.53	29.30	-1.2	2,579	-0.05%
2023/04/18	16	30.01	16	29.92	28.95	0	2,454	0.00%
2023/04/17	6	28.35	5	28.61	29.50	1	2,231	0.04%
2023/04/14	0	0.00	1	26.00	26.85	-1	2,092	-0.05%
2023/04/13	2	24.93	0	0.00	24.45	2	1,997	0.10%
2023/04/12	9	24.30	9	23.35	24.55	0	1,833	0.00%
2023/04/10	0	0.00	0.2	21.10	21.80	-0.2	1,552	-0.01%
2023/04/07	0.2	20.43	0	0.00	19.85	0.2	1,436	0.01%
2023/03/31	2	19.90	2	20.00	20.15	0	1,324	0.00%
2023/03/27	1	20.30	1	20.45	19.90	0	1,173	0.00%
2023/03/22	13	20.02	13	19.10	20.45	0	925	0.00%
2023/03/21	0	0.00	9	18.33	18.60	-9	837	-1.07%
2023/03/20	0	0.00	2	17.40	17.75	-2	665	-0.30%
2023/03/08	0	0.00	2	16.73	16.70	-2	552	-0.36%
2023/03/03	0	16.50	0	0.00	16.25	0	514	0.00%
2023/03/01	1	16.45	1	16.25	16.25	0	479	0.00%
2023/02/23	4	16.53	3	16.90	16.00	1	454	0.22%
2023/02/16	0	0.00	3	15.20	15.15	-3	265	-1.13%
2023/02/15	4	15.49	1	15.20	15.20	3	238	1.26%
2023/01/13	0	0.00	1	12.70	12.70	-1	141	-0.71%
2023/01/12	1	13.25	1	12.95	12.95	0	131	0.00%
2023/01/10	2	13.75	0	0.00	13.80	2	89	2.25%
2022/11/07	0	13.20	0	0.00	13.15	0	79	0.00%
2022/10/06	3	12.10	3	12.22	12.05	0	139	0.00%
2022/08/12	0	13.95	0	0.00	13.20	0	148	0.00%
2022/06/29	0	0.00	10	12.40	12.30	-10	112	-8.86%
2022/06/24	10	13.35	0	0.00	12.60	10	112	8.90%
2022/05/09	1	12.75	0	0.00	12.55	1	225	0.44%
2022/04/29	1	13.50	0	0.00	13.60	1	244	0.41%
2022/04/27	3	13.40	0	0.00	13.30	3	251	1.19%
2022/04/25	3	13.70	0	0.00	13.55	3	267	1.12%
2022/04/21	1	13.85	0	0.00	13.85	1	292	0.34%
2022/04/20	2	13.70	0	0.00	13.75	2	306	0.65%
2022/01/10	2	15.90	2	16.35	16.35	0	552	0.00%
2021/12/14	0	0.00	20	15.20	15.50	-20	250	-7.99%
2021/12/13	20	16.01	0	0.00	16.15	20	182	10.98%
2021/10/20	0	0.00	8	13.40	14.05	-8	247	-3.23%
2021/10/15	1	13.25	0	0.00	13.45	1	268	0.37%
2021/10/05	1	13.20	0	0.00	13.55	1	273	0.37%
2021/08/24	6	13.11	0	0.00	13.05	6	285	2.11%
2021/08/23	0	0.00	7	14.30	13.25	-7	284	-2.46%
2021/08/19	2	12.85	0	0.00	12.85	2	268	0.75%
2021/08/18	1	12.65	0	0.00	13.10	1	268	0.37%
2021/08/17	4	12.95	0	0.00	13.00	4	272	1.47%
2021/08/09	0	0.00	5	15.05	13.70	-5	271	-1.84%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/29	1	13.75	0	0.00	13.60	1	232	0.43%
2021/07/28	0	0.00	5	14.71	14.90	-5	209	-2.39%
2021/07/23	0	0.00	2.6	13.74	13.50	-2.6	174	-1.50%
2021/07/22	0	0.00	1	14.20	13.70	-1	172	-0.58%
2021/07/21	0	0.00	5	13.64	13.65	-5	156	-3.20%
2021/07/20	1	12.30	0	0.00	12.45	1	140	0.71%
2021/07/14	3	12.47	0	0.00	12.35	3	167	1.79%
2021/07/12	2	12.68	0	0.00	12.90	2	191	1.04%
2021/06/30	1	13.90	3	13.90	13.65	-2	406	-0.49%
2021/06/21	1	13.25	0	0.00	13.30	1	470	0.21%
2021/06/16	1	12.90	0	0.00	12.90	1	512	0.20%
2021/06/15	1	12.90	0	0.00	13.00	1	599	0.17%
2021/06/11	2	12.93	0	0.00	13.05	2	636	0.31%
2021/06/10	7	13.07	0	0.00	13.00	7	641	1.09%
2021/06/09	2	13.25	0	0.00	13.15	2	641	0.31%
2021/04/19	0	18.10	0	0.00	17.85	0	678	0.00%
2021/04/12	8	19.11	8	19.29	18.50	0	629	0.00%
2021/04/09	0	0.00	2	18.30	18.60	-2	547	-0.37%
2021/03/23	0	0.00	3	17.50	17.05	-3	470	-0.64%
2021/03/22	2	17.40	0	0.00	17.40	2	464	0.43%
2021/03/09	4	15.05	1	15.00	15.05	3	417	0.72%
2021/03/05	0	0.00	4	15.00	15.15	-4	423	-0.94%
2020/12/09	0	0.00	2	16.20	16.30	-2	3,412	-0.06%
2020/12/08	2	16.05	0	0.00	16.65	2	3,424	0.06%
2020/11/19	0	0.00	2	16.00	16.65	-2	3,314	-0.06%
2020/11/17	1	15.10	0	0.00	15.00	1	3,238	0.03%
2020/11/12	0	0.00	2	15.70	15.25	-2	3,210	-0.06%
2020/11/11	6	15.39	0	0.00	15.25	6	3,194	0.19%
2020/11/10	0	0.00	1	17.25	16.85	-1	3,149	-0.03%
2020/11/09	0	0.00	1	17.25	17.20	-1	3,123	-0.03%
2020/11/06	3	17.20	1	17.15	16.75	2	3,084	0.06%
2020/10/30	0	0.00	2	19.70	20.10	-2	2,510	-0.08%
2020/10/29	4	20.36	0	0.00	19.15	4	2,345	0.17%
2020/10/28	0	0.00	8	20.21	21.25	-8	2,187	-0.37%
2020/10/27	1	19.50	0	0.00	19.35	1	2,014	0.05%
2020/10/22	7	19.74	6	20.03	20.60	1	1,823	0.05%
2020/10/21	10	19.41	10	18.58	20.20	0	1,635	0.00%
2020/10/20	20	18.10	20	18.30	18.45	0	1,382	0.00%
2020/10/16	2	18.15	2	17.13	16.75	0	1,176	0.00%
2020/10/15	2	17.53	2	17.83	17.80	0	1,107	0.00%
2020/10/08	0	0.00	2	13.58	13.90	-2	932	-0.21%
2020/10/07	2	13.60	0	0.00	13.40	2	907	0.22%
2020/09/16	329	17.73	330.3	15.40	17.75	-1.3	538	-0.25%	大買/大賣/
2020/09/14	3	14.02	3	14.70	14.70	0	278	0.00%
2020/09/04	0	0.00	1	11.75	11.75	-1	126	-0.79%
2020/06/11	1.1	9.85	0	0.00	9.82	1.1	81	1.32%
2019/07/15	0	0.00	30	11.53	11.65	-30	279	-10.73%
2019/07/11	15	11.62	0	0.00	11.60	15	278	5.39%
2019/07/10	15	11.39	0	0.00	11.35	15	276	5.43%
2019/07/08	0	0.00	45	11.46	11.45	-45	278	-16.16%
2019/07/05	0	0.00	10	11.80	11.80	-10	286	-3.49%
2019/07/04	45	12.70	0	0.00	12.75	45	283	15.85%
2019/06/13	10	13.01	0	0.00	12.65	10	427	2.34%
2019/05/29	0	0.00	4	11.46	11.35	-4	499	-0.80%
2019/05/09	0	0.00	8	11.50	11.25	-8	511	-1.56%
2019/05/08	0	0.00	5	11.85	11.80	-5	503	-0.99%
2019/05/06	17	10.92	0	0.00	10.90	17	465	3.65%
2019/03/18	0	0.00	50	12.34	12.15	-50	309	-16.13%
2019/03/15	10	12.35	0	0.00	12.15	10	293	3.40%
2019/03/13	50	12.68	10	12.25	12.65	40	256	15.57%
2018/04/17	0	0.00	10	6.97	6.90	-10	253	-3.95%