欣技 (6160)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
134張
產業
上櫃電腦及週邊類股▲0.65%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/12	0	23.90	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.50	0	0.00	22.20	0	594	0.00%
2024/03/26	0	0.00	1	22.50	22.25	-1	590	-0.17%
2024/03/21	1	22.85	1	23.35	23.35	0	567	0.00%
2024/03/20	1	22.55	1	22.60	22.65	0	540	0.00%
2024/03/07	5	22.50	0	0.00	22.00	5	495	1.01%
2024/03/06	1	23.45	2	23.65	22.50	-1	490	-0.20%
2024/02/20	7	23.41	6	23.28	22.65	1	407	0.25%
2024/01/22	1	21.75	0	0.00	22.00	1	350	0.29%
2023/12/22	3	23.40	0	0.00	23.10	3	407	0.74%
2023/10/30	0	0.00	3	25.47	24.80	-3	480	-0.62%
2023/10/27	5	24.62	2	24.50	24.50	3	480	0.62%
2023/10/16	1	25.20	1	25.05	25.00	0	552	0.00%
2023/10/13	1	25.30	1	25.15	24.90	0	572	0.00%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/10/11	0	0.00	2	24.25	22.40	-2	552	-0.36%
2023/10/06	0	0.00	1	24.35	24.15	-1	563	-0.18%
2023/10/05	3	23.88	0	0.00	23.80	3	597	0.50%
2023/09/05	0	0.00	1	27.60	27.55	-1	1,249	-0.08%
2023/07/26	0	0.00	0.3	28.30	28.40	-0.3	5,642	-0.01%
2023/07/19	2	28.80	12	28.50	28.50	-10	5,953	-0.17%
2023/07/17	0	0.00	0.1	30.40	30.10	-0.1	6,162	0.00%
2023/07/12	2	29.40	1.2	29.41	29.35	0.8	6,948	0.01%
2023/07/10	0	0.00	1	31.25	30.65	-1	7,042	-0.01%
2023/07/07	5	31.00	0	0.00	31.35	5	7,105	0.07%
2023/07/06	1	32.10	1	32.55	32.15	0	7,124	0.00%
2023/06/29	1	30.80	0	0.00	30.80	1	7,182	0.01%
2023/06/28	0	0.00	1	31.70	30.55	-1	7,191	-0.01%
2023/06/27	3	31.05	0	0.00	30.90	3	7,201	0.04%
2023/06/26	18	32.53	0	0.00	32.20	18	7,293	0.25%
2023/06/21	0	0.00	0.4	33.50	33.40	-0.4	7,499	-0.01%
2023/06/20	8	33.55	0	0.00	33.40	8	7,829	0.10%
2023/06/19	6	34.73	1	34.75	34.40	5	7,867	0.06%
2023/06/16	1	34.60	1	34.70	34.80	0	7,882	0.00%
2023/06/15	1	33.55	1	33.85	33.95	0	7,840	0.00%
2023/06/14	1	33.20	2	33.33	33.15	-1	7,802	-0.01%
2023/06/13	1	32.95	5	33.00	32.65	-4	7,763	-0.05%
2023/06/12	11	32.88	8	33.47	32.55	3	7,710	0.04%
2023/06/09	3	36.33	1	36.40	36.15	2	7,603	0.03%
2023/06/07	3	36.65	0	0.00	36.35	3	7,494	0.04%
2023/06/06	8	36.83	5	37.44	36.85	3	7,413	0.04%
2023/06/05	13	39.83	4	39.83	38.00	9	7,327	0.12%
2023/06/02	6	38.32	1	37.45	39.65	5	7,025	0.07%
2023/06/01	9	36.73	8	36.52	36.05	1	6,804	0.01%
2023/05/31	6	35.14	6	34.80	35.45	0	6,640	0.00%
2023/05/30	7	35.93	7	35.61	35.10	0	6,557	0.00%
2023/05/29	8	35.73	8	35.18	34.85	0	6,350	0.00%
2023/05/25	0	0.00	2	34.70	35.25	-2	6,102	-0.03%
2023/05/23	0	0.00	4	35.08	34.95	-4	6,007	-0.07%
2023/05/22	0	0.00	4	35.30	35.10	-4	5,937	-0.07%
2023/05/19	3	34.03	4	35.11	34.15	-1	5,819	-0.02%
2023/05/18	9	34.78	13	34.73	34.75	-4	5,651	-0.07%
2023/05/17	52	34.44	53	34.61	33.60	-1	5,480	-0.02%
2023/05/16	8	33.84	6	33.78	33.50	2	5,057	0.04%
2023/05/12	2	30.68	2	31.30	31.80	0	4,762	0.00%
2023/05/11	4	33.61	4	32.28	32.20	0	4,605	0.00%
2023/05/10	3	33.70	3	33.47	35.30	0	4,344	0.00%
2023/05/09	1	32.35	2	32.68	32.10	-1	4,163	-0.02%
2023/05/08	2	35.00	192	34.52	34.00	-190	4,077	-4.66%	大賣/鉅額交易
2023/05/05	37	35.93	57	35.42	35.05	-20	3,968	-0.50%
2023/05/04	227	33.14	15	33.59	35.50	212	3,650	5.81%	大買/鉅額交易
2023/05/03	4	31.66	2	31.90	32.30	2	3,373	0.06%
2023/05/02	2	31.80	0	0.00	30.70	2	3,233	0.06%
2023/04/28	3	31.13	2	31.35	31.10	1	3,163	0.03%
2023/04/27	1	29.70	1	29.90	30.45	0	3,083	0.00%
2023/04/26	1	28.50	1	28.65	29.10	0	2,982	0.00%
2023/04/24	2	28.80	2	29.35	29.15	0	2,840	0.00%
2023/04/21	2	29.85	0	0.00	29.55	2	2,798	0.07%
2023/04/20	5	32.79	5	31.20	31.65	0	2,700	0.00%
2023/04/19	8	33.54	8	33.96	33.40	0	2,556	0.00%
2023/04/18	11	32.75	5	33.30	31.75	6	2,199	0.27%
2023/04/17	3	29.85	3	30.30	32.15	0	1,878	0.00%
2023/04/13	0	0.00	3	30.00	30.00	-3	1,627	-0.18%
2023/04/11	2	29.90	2	29.50	28.70	0	1,520	0.00%
2023/04/10	2	30.20	1	29.05	30.25	1	1,484	0.07%
2023/04/07	2	30.50	0	0.00	30.00	2	1,425	0.14%
2023/03/31	0	0.00	5	28.25	28.15	-5	1,362	-0.37%
2023/03/28	0	0.00	2	28.20	27.90	-2	1,305	-0.15%
2023/03/27	0	0.00	6	27.97	28.45	-6	1,273	-0.47%
2023/03/24	12	27.91	10	28.04	28.15	2	1,190	0.17%
2023/03/23	8	26.47	7.1	26.99	27.30	0.9	961	0.09%
2023/03/22	1	24.40	2	24.85	24.85	-1	623	-0.16%
2023/03/14	5	19.90	0	0.00	19.70	5	514	0.97%
2023/03/13	1	20.00	0	0.00	20.10	1	532	0.19%
2023/03/10	0	0.00	1	20.05	20.50	-1	536	-0.19%
2023/03/09	5	21.20	0	0.00	20.80	5	592	0.84%
2023/03/08	0.1	21.30	0	0.00	21.15	0.1	597	0.02%
2023/03/06	0	0.00	1	20.30	20.65	-1	569	-0.18%
2023/03/03	1	19.90	0	0.00	19.90	1	553	0.18%
2023/02/23	0	0.00	2	20.95	20.65	-2	518	-0.39%
2023/02/09	1	18.25	1	18.60	18.60	0	424	0.00%
2023/02/03	0	0.00	1	18.25	17.90	-1	403	-0.25%
2023/02/02	1	17.70	1	17.65	17.75	0	398	0.00%
2023/02/01	1	17.40	0	0.00	17.45	1	397	0.25%
2023/01/05	1	18.10	0	0.00	18.20	1	401	0.25%
2022/12/30	0	0.00	1	16.95	16.70	-1	395	-0.25%
2022/12/29	1	17.25	0	0.00	17.10	1	394	0.25%
2022/12/20	0	0.00	0	17.85	17.75	0	398	0.00%
2022/12/16	3	19.05	8	19.17	18.30	-5	386	-1.29%
2022/12/15	4	18.05	0	0.00	18.00	4	346	1.15%
2022/12/14	0	0.00	1	18.35	18.35	-1	347	-0.29%
2022/12/13	1	18.00	0	0.00	17.75	1	344	0.29%
2022/12/09	1	18.45	0	0.00	18.10	1	345	0.29%
2022/12/08	0	0.00	2	18.80	18.45	-2	347	-0.58%
2022/12/07	1	18.05	0	0.00	17.70	1	337	0.30%
2022/12/05	0	0.00	1	18.90	18.40	-1	333	-0.30%
2022/12/02	2	18.25	0	0.00	18.20	2	319	0.63%
2022/12/01	0	0.00	3	18.52	18.55	-3	306	-0.98%
2022/11/30	0	0.00	3	18.40	18.40	-3	246	-1.22%
2022/11/29	0	0.00	4	16.75	16.75	-4	241	-1.65%
2022/11/25	2	15.55	0	0.00	15.40	2	255	0.78%
2022/11/24	8	16.18	0	0.00	15.80	8	268	2.98%
2022/09/29	0	0.00	0.1	15.00	15.00	-0.1	1,663	-0.01%
2022/09/21	0	0.00	0	16.65	16.40	0	1,652	0.00%
2022/09/19	0	0.00	5	16.57	16.50	-5	1,647	-0.30%
2022/09/12	0	0.00	1	17.65	17.35	-1	1,637	-0.06%
2022/09/08	2	17.43	1	17.50	17.80	1	1,632	0.06%
2022/09/05	5	17.40	7	17.19	17.10	-2	1,619	-0.12%
2022/08/31	5	18.70	0	0.00	18.30	5	1,588	0.31%
2022/08/25	0	0.00	40	19.10	19.25	-40	1,512	-2.64%
2022/08/18	0	18.45	0	18.35	18.75	0	1,436	0.00%
2022/08/11	0	17.70	0	0.00	17.50	0	1,367	0.00%
2022/08/09	10	18.08	0	0.00	18.15	10	1,343	0.74%
2022/08/08	0	17.90	0	0.00	18.00	0	1,325	0.00%
2022/08/04	8	17.71	3	18.50	17.70	5	1,283	0.39%
2022/08/03	5	18.54	0	0.00	18.00	5	1,243	0.40%
2022/08/02	26	20.12	5	20.80	19.50	21	1,184	1.77%
2022/08/01	8	20.14	3.1	20.31	20.50	4.9	1,016	0.48%
2022/07/29	0	0.00	3	19.00	18.65	-3	906	-0.33%
2022/07/28	0	0.00	3	18.10	18.10	-3	861	-0.35%
2022/07/27	20	18.89	27	19.19	18.40	-7	832	-0.84%
2022/07/26	10	17.93	10	18.15	18.40	0	615	0.00%
2022/07/21	1	17.60	0	0.00	17.70	1	516	0.19%
2022/07/19	2	18.40	2	18.82	18.30	0	481	0.00%
2022/07/18	0	16.45	0	0.00	18.00	0	421	0.00%
2022/07/14	3	18.85	3	18.75	17.90	0	377	-0.01%
2022/07/13	0	17.29	2	17.60	17.60	-2	273	-0.73%
2022/07/12	7	17.58	5	17.20	17.05	2	247	0.81%
2022/07/08	1	17.65	1	17.55	17.75	0	153	0.00%
2022/01/06	0	0.00	0.1	19.45	19.30	-0.1	212	-0.05%
2021/12/17	0	0.00	9	18.68	18.60	-9	197	-4.55%
2021/12/16	0	0.00	7	19.16	19.00	-7	199	-3.51%
2021/12/06	0	0.00	4	17.35	17.30	-4	178	-2.24%
2021/12/03	0	0.00	2	17.00	17.00	-2	191	-1.04%
2021/11/24	0	0.00	1	17.45	17.70	-1	204	-0.49%
2021/11/16	4	18.55	0	0.00	19.05	4	214	1.87%
2021/11/15	18	18.51	40	18.06	18.55	-22	208	-10.55%
2021/11/12	41	19.60	0	0.00	18.65	41	208	19.70%
2021/08/06	0	0.00	10	20.75	20.50	-10	1,677	-0.60%
2021/08/04	0	0.00	10	22.25	22.20	-10	1,686	-0.59%
2021/07/20	0	0.00	9	22.82	23.00	-9	2,000	-0.45%
2021/07/19	25	23.94	12	23.50	23.30	13	1,992	0.65%
2021/07/15	3	23.72	0	0.00	23.50	3	1,877	0.16%
2021/07/14	13	26.00	3	25.83	25.20	10	1,878	0.53%
2021/07/13	7	25.10	14	25.24	25.05	-7	1,879	-0.37%
2021/07/12	1	24.10	0	0.00	23.80	1	1,754	0.06%
2021/07/08	15	24.80	5	24.70	24.85	10	1,807	0.55%
2021/06/29	0	0.00	7	22.91	22.75	-7	1,962	-0.36%
2021/06/23	3	23.73	5	23.44	23.15	-2	1,971	-0.10%
2021/06/22	18	24.76	18	24.76	24.15	0	1,960	0.00%
2021/06/21	5	23.28	8	23.45	23.90	-3	1,879	-0.16%
2021/06/18	1	24.20	4	23.94	23.95	-3	1,862	-0.16%
2021/06/17	2	23.40	0	0.00	22.95	2	1,756	0.11%
2021/06/16	1	22.95	1	22.80	23.35	0	1,769	0.00%
2021/06/15	21	23.38	12	22.41	22.30	9	1,821	0.49%
2021/06/11	0	0.00	1	22.00	22.55	-1	1,807	-0.06%
2021/06/04	0	0.00	1	19.25	19.25	-1	2,055	-0.05%
2021/06/01	4	20.40	4	20.30	20.30	0	2,232	0.00%
2021/05/26	1	19.50	0	0.00	19.50	1	2,278	0.04%
2021/05/25	0	0.00	0.1	19.50	19.30	-0.1	2,301	0.00%
2021/05/19	2	18.30	0	0.00	18.20	2	2,340	0.09%
2021/05/13	0	0.00	0.3	17.87	18.00	-0.3	2,309	-0.01%
2021/05/07	0	0.00	0.3	21.70	22.45	-0.3	2,244	-0.01%
2021/05/04	3	23.87	1	25.85	23.55	2	2,213	0.09%
2021/05/03	43	27.23	43	26.49	25.85	0	2,175	0.00%
2021/04/29	1	25.60	1	26.45	26.90	0	2,098	0.00%
2021/04/28	2	25.55	2	25.40	25.45	0	2,069	0.00%
2021/04/27	3	25.93	0	0.00	25.55	3	2,047	0.15%
2021/04/26	2	25.18	0	0.00	25.60	2	1,996	0.10%
2021/04/19	2	24.10	2	23.90	23.80	0	1,892	0.00%
2021/04/14	0	0.00	5	24.73	24.60	-5	1,831	-0.27%
2021/04/13	1	26.95	2	28.05	26.35	-1	1,829	-0.05%
2021/04/12	42	25.56	43	24.77	26.90	-1	1,728	-0.06%
2021/04/09	2	24.93	0	0.00	25.65	2	1,616	0.12%
2021/04/06	60	22.19	60	21.70	22.05	0	1,410	0.00%
2021/04/01	2	21.90	0	0.00	22.10	2	1,389	0.14%
2021/03/29	2	21.10	0	0.00	20.75	2	1,328	0.15%
2021/03/26	0	0.00	3	20.55	20.55	-3	1,317	-0.23%
2021/03/23	0	0.00	2	21.00	20.50	-2	1,270	-0.16%
2021/03/22	0	0.00	17	22.00	21.85	-17	1,243	-1.37%
2021/03/19	20	22.85	2	22.50	22.70	18	1,155	1.56%
2021/03/18	0	0.00	2	23.50	23.30	-2	1,116	-0.18%
2021/03/17	22	21.81	32	21.80	21.50	-10	1,039	-0.96%
2021/03/16	12	21.15	0	0.00	21.45	12	992	1.21%
2021/03/12	1	20.10	8	19.49	19.05	-7	821	-0.85%
2021/03/09	1	17.05	1	17.20	17.30	0	719	0.00%
2021/03/08	7	19.35	0	0.00	17.60	7	693	1.01%
2021/03/04	2	16.70	0	0.00	16.75	2	519	0.39%
2021/02/25	50	15.68	50	15.23	15.20	0	466	0.00%
2021/01/26	2	15.00	0	0.00	14.55	2	336	0.60%
2020/09/18	1	12.10	0	0.00	12.00	1	120	0.83%
2019/07/16	1	19.65	1	19.90	20.20	0	46	0.00%
2019/04/16	1	22.95	1	22.35	22.70	0	96	0.00%
2019/04/15	1	22.20	0	0.00	22.50	1	88	1.13%
2019/04/09	2	21.60	0	0.00	21.40	2	77	2.58%
2018/12/04	1	25.70	1	25.90	25.85	0	300	0.00%
2018/11/09	1	24.05	0	0.00	23.95	1	400	0.25%
2018/09/26	1	26.20	0	0.00	26.20	1	868	0.12%
2018/09/06	0	0.00	1	25.60	25.90	-1	1,018	-0.10%
2018/09/05	1	28.35	1	26.65	26.00	0	1,007	0.00%
2018/08/24	1	26.70	0	0.00	26.70	1	905	0.11%
2018/08/16	0	0.00	1	25.20	25.60	-1	874	-0.11%
2018/08/14	0	0.00	1	24.75	24.75	-1	871	-0.11%
2018/08/13	1	24.65	0	0.00	24.40	1	866	0.12%
2018/08/10	0	0.00	1	26.10	25.80	-1	852	-0.12%
2018/08/03	1	27.50	0	0.00	27.75	1	819	0.12%
2018/08/02	0	0.00	2	27.28	27.05	-2	825	-0.24%
2018/07/31	2	28.18	2	26.98	28.25	0	779	0.00%
2018/07/26	1	26.75	1	26.80	25.30	0	709	0.00%
2018/07/24	2	24.83	2	24.85	25.45	0	603	0.00%
2018/07/19	1	23.60	0	0.00	23.35	1	512	0.20%
2018/07/18	0	0.00	1	23.85	23.60	-1	507	-0.20%
2018/07/17	0	0.00	1	23.90	23.25	-1	500	-0.20%
2018/07/09	0	0.00	1	23.15	21.00	-1	405	-0.25%
2018/07/05	0	0.00	3	23.17	22.35	-3	313	-0.96%
2018/06/28	2	23.00	2	23.60	23.40	0	215	0.00%
2018/06/26	1	19.00	0	0.00	20.60	1	121	0.82%
2018/05/11	2	18.95	0	0.00	18.50	2	131	1.52%
2018/01/31	1	20.60	1	20.35	20.50	0	154	0.00%
2018/01/29	4	20.99	0	0.00	21.25	4	140	2.84%