幃翔 (6185)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	16.10	0	0.00	15.95	0	410	0.01%
2024/05/06	0.1	16.95	0	0.00	16.90	0.1	408	0.02%
2024/05/03	3	16.90	0	0.00	16.85	3	408	0.73%
2024/04/18	2	17.00	2	16.95	17.00	0	528	0.00%
2024/04/15	0.1	17.20	0	0.00	17.25	0.1	540	0.01%
2024/03/29	0.4	18.00	0	0.00	16.75	0.4	581	0.07%
2024/03/25	0.1	16.80	0	0.00	16.75	0.1	586	0.01%
2024/03/22	0.1	16.70	0	0.00	16.70	0.1	595	0.01%
2024/03/20	0.1	16.75	0	0.00	16.60	0.1	616	0.01%
2024/03/15	0.1	16.65	0	0.00	16.45	0.1	629	0.01%
2024/03/13	0.1	17.05	0	0.00	16.75	0.1	642	0.01%
2024/02/26	2	18.40	0	0.00	18.30	2	615	0.33%
2024/02/23	0	0.00	3	18.75	18.25	-3	615	-0.49%
2024/02/22	3	18.10	0	0.00	18.10	3	568	0.53%
2024/02/16	0.1	17.40	0	0.00	17.35	0.1	684	0.01%
2024/02/01	0	0.00	2	17.75	17.70	-2	716	-0.28%
2024/01/30	2	18.15	0	0.00	18.10	2	817	0.24%
2024/01/29	0	0.00	2	18.00	18.15	-2	888	-0.23%
2024/01/25	2	18.30	0	0.00	17.90	2	886	0.23%
2024/01/11	0.1	17.00	0	0.00	17.25	0.1	776	0.01%
2024/01/10	0	0.00	5	16.95	16.90	-5	779	-0.64%
2024/01/02	0.1	17.60	0	0.00	17.60	0.1	753	0.01%
2023/12/27	0.1	17.30	0	0.00	17.50	0.1	750	0.02%
2023/12/26	0.1	17.30	0	0.00	17.20	0.1	743	0.01%
2023/11/27	0	0.00	10	16.65	16.60	-10	683	-1.46%
2023/11/16	3	17.40	0	0.00	16.70	3	687	0.44%
2023/11/09	0	0.00	2	17.00	16.80	-2	568	-0.35%
2023/11/08	12	16.95	0	0.00	16.70	12	570	2.11%
2023/11/07	1	16.40	3	16.40	16.50	-2	537	-0.37%
2023/11/03	2	15.73	0	0.00	15.65	2	500	0.40%
2023/10/16	0	15.60	0	0.00	15.35	0	768	0.00%
2023/08/24	2	18.10	0	0.00	17.55	2	2,728	0.07%
2023/08/14	0	0.00	2	16.40	16.60	-2	2,957	-0.07%
2023/08/08	2	19.00	2	19.13	18.70	0	3,028	0.00%
2023/07/19	0	0.00	10	19.55	19.50	-10	3,363	-0.30%
2023/07/18	0	0.00	1	19.45	19.45	-1	3,388	-0.03%
2023/07/17	11	20.90	1	20.60	20.45	10	3,386	0.30%
2023/07/14	6	20.98	0	0.00	21.00	6	3,354	0.18%
2023/07/13	0.1	19.25	0	0.00	19.10	0.1	3,335	0.00%
2023/07/03	1	20.35	0	0.00	20.40	1	3,471	0.03%
2023/06/28	1	20.35	1	20.60	20.30	0	3,246	0.00%
2023/06/27	0	0.00	1	20.60	20.50	-1	3,233	-0.03%
2023/06/20	0	0.00	5	21.75	21.25	-5	3,194	-0.16%
2023/06/16	0	0.00	1	22.80	22.00	-1	3,170	-0.03%
2023/06/15	5	22.90	0	0.00	22.65	5	3,135	0.16%
2023/06/14	0	0.00	12	22.55	22.40	-12	3,127	-0.38%
2023/06/13	2	23.40	0	0.00	23.50	2	3,072	0.07%
2023/06/09	11	24.64	0	0.00	24.25	11	2,965	0.37%
2023/06/06	1	26.10	4	26.11	26.10	-3	2,777	-0.11%
2023/06/05	5	26.31	0.3	26.80	27.00	4.7	2,638	0.18%
2023/06/02	5	24.68	5	25.83	26.15	0	2,425	0.00%
2023/06/01	2	23.20	2	23.40	23.80	0	2,174	0.00%
2023/05/26	0	0.00	2	21.00	20.95	-2	1,988	-0.10%
2023/05/25	2	22.00	0	0.00	22.00	2	1,939	0.10%
2023/05/18	4	22.05	4	22.05	21.85	0	1,757	0.00%
2023/05/17	0	0.00	1	20.85	21.60	-1	1,715	-0.06%
2023/05/16	1	20.65	0	0.00	20.60	1	1,642	0.06%
2023/05/15	0	0.00	2	20.70	20.95	-2	1,611	-0.12%
2023/05/11	0	0.00	10	21.50	21.50	-10	1,532	-0.65%
2023/05/10	3	21.90	3	21.45	21.65	0	1,403	0.00%
2023/05/04	1	19.60	0	0.00	19.45	1	1,115	0.09%
2023/05/02	1	20.45	0	0.00	19.65	1	1,075	0.09%
2023/04/27	1	18.95	5	18.80	19.10	-4	971	-0.41%
2023/04/25	0	0.00	10	17.80	18.30	-10	933	-1.07%
2023/04/20	0	0.00	10	18.85	18.50	-10	916	-1.09%
2023/04/18	0	0.00	1	19.70	19.80	-1	829	-0.12%
2023/04/17	1	19.50	0	0.00	19.50	1	764	0.13%
2023/04/13	1	17.20	6	17.23	17.15	-5	598	-0.84%
2023/04/07	1	16.62	2.1	16.79	15.95	-1.1	489	-0.22%
2023/03/31	0.1	15.25	0	0.00	15.35	0.1	400	0.02%
2023/03/27	1	15.15	0	0.00	15.15	1	349	0.29%
2023/03/24	10	15.20	0	0.00	15.10	10	340	2.94%
2023/03/14	0.1	13.65	0	0.00	13.45	0.1	201	0.05%
2023/03/13	0	0.00	14	13.60	13.55	-14	202	-6.90%
2023/03/07	0	13.60	0	0.00	13.80	0	189	0.02%
2023/03/03	0	13.90	0	0.00	13.65	0	188	0.00%
2023/02/23	0	0.00	1	13.45	13.55	-1	176	-0.57%
2023/01/11	1	12.75	1	12.85	12.50	0	200	0.00%
2022/12/27	0	0.00	1	12.40	12.30	-1	156	-0.64%
2022/12/22	0	12.30	0	0.00	12.40	0	160	0.02%
2022/12/13	0	12.70	0	0.00	12.35	0	366	0.00%
2022/12/02	0	0.00	6	12.45	12.45	-6	378	-1.59%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/11/11	0.1	12.30	0	0.00	12.15	0.1	618	0.02%
2022/10/04	10	12.65	0	0.00	12.70	10	554	1.80%
2022/09/27	0.1	12.60	0	0.00	12.75	0.1	545	0.02%
2022/09/23	0	0.00	3	13.30	13.10	-3	533	-0.56%
2022/09/21	5	14.31	2	14.20	14.00	3	507	0.59%
2022/08/24	10	14.35	0	0.00	14.40	10	299	3.34%
2022/08/12	0	13.15	0	0.00	13.05	0	150	0.00%
2022/07/07	0	0.00	1	12.15	12.10	-1	176	-0.57%
2022/07/06	0	0.00	1	12.20	11.90	-1	179	-0.56%
2022/07/05	1	12.05	2	12.13	12.10	-1	178	-0.56%
2022/06/28	3	13.32	0	0.00	12.95	3	160	1.87%
2022/04/21	0.1	13.25	0	0.00	13.20	0.1	422	0.03%
2022/03/10	5	13.84	0	0.00	14.10	5	1,317	0.38%
2022/03/09	0	0.00	1	13.20	13.15	-1	1,090	-0.09%
2022/02/15	4	13.80	0	0.00	13.65	4	1,146	0.35%
2022/01/11	5	16.00	0	0.00	14.55	5	1,187	0.42%
2022/01/07	0	0.00	10	14.95	14.65	-10	959	-1.04%
2021/12/23	2	16.13	5	16.09	15.70	-3	805	-0.37%
2021/12/21	1	15.45	0	0.00	15.00	1	643	0.16%
2021/12/17	2	15.50	0	0.00	14.80	2	564	0.35%
2021/12/16	9	15.04	0	0.00	15.25	9	509	1.76%
2021/10/28	5	14.40	0	0.00	13.30	5	277	1.80%
2021/10/22	1	13.25	0	0.00	13.15	1	209	0.48%
2021/09/29	4	12.95	0	0.00	13.05	4	243	1.64%
2021/09/16	3	13.15	0	0.00	13.05	3	254	1.18%
2021/09/10	0	0.00	2	13.10	13.05	-2	260	-0.77%
2021/09/09	0	0.00	1	12.90	12.80	-1	262	-0.38%
2021/09/07	0	0.00	1	13.65	13.10	-1	261	-0.38%
2021/09/03	9	13.81	0	0.00	13.70	9	254	3.54%
2021/05/11	0	0.00	2	13.50	13.35	-2	554	-0.36%
2021/04/29	1	16.20	0	0.00	15.90	1	500	0.20%
2021/04/28	2	15.40	0	0.00	15.50	2	453	0.44%
2021/04/23	0	0.00	2	13.90	14.00	-2	406	-0.49%
2021/04/08	0	0.00	1	14.20	14.30	-1	363	-0.28%
2021/03/22	1	13.70	1	13.70	13.70	0	271	0.00%
2021/02/26	2	13.93	0	0.00	13.95	2	268	0.75%
2021/02/01	0	0.00	10	12.58	12.60	-10	302	-3.30%
2021/01/06	0	0.00	8	13.40	13.30	-8	304	-2.63%
2020/12/18	1	13.30	0	0.00	13.25	1	306	0.33%
2020/12/11	17	13.56	0	0.00	13.40	17	330	5.15%
2020/11/20	0	0.00	0.5	14.10	14.10	-0.5	366	-0.14%
2020/10/30	0	0.00	2	13.60	13.60	-2	308	-0.65%
2020/09/10	0	0.00	10	14.75	14.45	-10	508	-1.97%
2020/09/09	10	14.55	5	14.75	14.45	5	511	0.98%
2020/09/08	5	14.65	0	0.00	14.65	5	496	1.01%
2020/09/03	5	14.40	6	14.30	14.45	-1	496	-0.20%
2020/09/01	1	14.50	2	14.45	14.50	-1	490	-0.20%
2020/08/31	2	14.50	0	0.00	14.50	2	495	0.40%
2020/07/21	0	0.00	0	15.00	15.15	0	946	0.00%
2020/07/15	0	0.00	2	15.45	15.15	-2	994	-0.20%
2020/07/13	5	15.75	0	0.00	15.70	5	1,002	0.50%
2020/07/10	0	0.00	0.4	15.70	15.75	-0.4	1,013	-0.04%
2020/07/08	2	16.80	0	0.00	16.35	2	1,015	0.20%
2020/07/06	5	16.85	5	17.60	17.65	0	1,000	0.00%
2020/06/02	1	17.20	0	0.00	16.90	1	1,147	0.09%
2020/05/21	0	0.00	1	16.80	16.75	-1	1,095	-0.09%
2020/05/20	10	16.35	10	16.45	16.40	0	1,069	0.00%
2020/05/19	0	0.00	1	15.75	15.75	-1	1,040	-0.10%
2020/05/13	0	0.00	1	16.25	16.25	-1	1,049	-0.10%
2020/05/12	0	0.00	1	16.30	16.35	-1	1,050	-0.10%
2020/05/08	0	0.00	1	17.70	17.50	-1	1,029	-0.10%
2020/05/07	2	16.75	1	16.95	16.95	1	996	0.10%
2020/05/05	3	16.35	1	15.50	16.65	2	931	0.21%
2020/05/04	2	15.10	1	15.15	15.15	1	864	0.12%
2020/04/23	2	14.15	0	0.00	13.90	2	915	0.22%
2020/04/21	0	0.00	10	14.11	13.80	-10	913	-1.09%
2020/04/16	10	13.70	0	0.00	13.60	10	887	1.13%
2020/02/17	0	0.00	0.2	18.10	18.10	-0.2	2,383	-0.01%
2020/02/07	1	19.30	0	0.00	19.20	1	2,486	0.04%
2019/12/31	0	0.00	1.2	22.85	22.60	-1.2	2,623	-0.04%
2019/12/30	1	22.25	0	0.00	22.35	1	2,620	0.04%
2019/12/16	3	23.30	3	24.35	24.20	0	2,291	0.00%
2019/12/13	0	0.00	10	25.10	25.10	-10	2,151	-0.46%
2019/12/12	0	0.00	1	27.70	27.85	-1	2,035	-0.05%
2019/12/11	1	27.50	0	0.00	28.40	1	1,920	0.05%
2019/12/04	1	25.25	1	25.05	24.65	0	1,579	0.00%
2019/12/03	1	24.55	1	24.80	25.10	0	1,536	0.00%
2019/12/02	0	0.00	1	24.90	24.90	-1	1,482	-0.07%
2019/11/29	0	0.00	2	23.88	24.05	-2	1,387	-0.14%
2019/11/28	1	22.85	2	24.00	23.00	-1	1,261	-0.08%
2019/11/27	0	0.00	1	22.80	22.95	-1	1,157	-0.09%
2019/11/12	1	19.40	1	19.40	19.35	0	892	0.00%
2019/11/07	0	0.00	1	19.60	19.15	-1	843	-0.12%
2019/11/06	1	19.65	1	19.20	19.70	0	817	0.00%
2019/10/25	0	0.00	1	18.85	19.15	-1	622	-0.16%
2019/10/17	4	17.09	3	16.98	17.00	1	494	0.20%
2019/10/14	2	16.35	2	16.65	16.45	0	438	0.00%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/07/24	10	12.75	0	0.00	12.75	10	126	7.89%
2019/03/29	0	0.00	2	15.00	15.05	-2	150	-1.33%
2019/02/25	2	14.85	0	0.00	14.90	2	87	2.28%
2018/08/20	0	0.00	0.2	15.90	15.90	-0.2	123	-0.16%
2018/07/25	1	16.00	0	0.00	15.95	1	159	0.63%
2018/06/01	0	0.00	18.9	17.56	17.65	-18.9	200	-9.44%
2018/05/11	1	17.40	0	0.00	17.35	1	251	0.40%
2018/05/08	0	0.00	15	17.85	17.80	-15	240	-6.25%
2018/01/19	0	0.00	0.2	20.40	20.50	-0.2	253	-0.07%