富旺 (6219)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲1.55
漲幅
+3.87%
成交量
2,184張
產業
上櫃營建類股▲1.01%
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.45	0	0.00	42.40	1	2,491	0.04%
2024/05/06	0	0.00	1	45.15	45.90	-1	2,452	-0.04%
2024/05/03	2	44.58	2	43.75	45.10	0	2,441	0.00%
2024/05/02	2	42.78	7	42.30	42.45	-5	2,388	-0.21%
2024/04/30	0	0.00	8	41.53	41.65	-8	2,385	-0.34%
2024/04/29	3	41.87	0	0.00	41.50	3	2,426	0.12%
2024/04/26	0	0.00	1.6	40.71	40.80	-1.6	2,441	-0.07%
2024/04/25	0	0.00	1	40.30	40.15	-1	2,496	-0.04%
2024/04/23	3	39.23	1	39.35	39.20	2	2,589	0.08%
2024/04/22	12	39.89	1	38.95	39.35	11	2,626	0.42%
2024/04/19	0	0.00	1	39.50	40.75	-1	2,633	-0.04%
2024/04/18	1	40.05	1	40.25	41.20	0	2,703	0.00%
2024/04/16	0	0.00	1	38.00	38.00	-1	2,860	-0.03%
2024/04/08	3	38.40	0	0.00	38.55	3	3,071	0.10%
2024/03/29	2	37.03	0	0.00	37.40	2	3,050	0.07%
2024/03/28	2	35.95	0	0.00	36.10	2	3,043	0.07%
2024/03/26	6	34.70	0	0.00	34.60	6	3,081	0.19%
2024/03/22	12	35.05	0	0.00	34.75	12	3,120	0.38%
2024/03/08	0	0.00	1	33.55	33.65	-1	3,033	-0.03%
2024/03/04	1.1	33.98	0	0.00	33.95	1.1	2,962	0.04%
2024/02/22	0.1	35.50	0	0.00	35.50	0.1	2,853	0.00%
2024/02/21	0	0.00	8	35.97	35.85	-8	2,833	-0.28%
2024/02/20	0.1	36.00	0	0.00	36.55	0.1	2,801	0.00%
2024/02/01	5	33.95	0	0.00	33.90	5	2,636	0.19%
2024/01/31	3	33.97	5	33.40	34.05	-2	2,619	-0.08%
2024/01/29	0	0.00	3	33.55	34.00	-3	2,530	-0.12%
2024/01/23	2	34.25	0	0.00	33.20	2	2,477	0.08%
2024/01/19	7	34.70	1	34.95	35.50	6	2,364	0.25%
2024/01/18	0	0.00	1	34.15	34.60	-1	2,289	-0.04%
2024/01/17	1	34.25	1	33.85	33.00	0	2,230	0.00%
2024/01/15	9	34.23	8	33.74	34.80	1	2,124	0.05%
2024/01/11	0	0.00	1	30.35	32.45	-1	1,899	-0.05%
2024/01/10	1	30.00	0	0.00	30.00	1	1,738	0.06%
2023/12/26	0	0.00	1	24.40	24.65	-1	1,216	-0.08%
2023/12/12	0	0.00	1	21.70	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/12/01	1	21.85	0	0.00	21.95	1	955	0.10%
2023/11/02	0	0.00	1	21.45	21.85	-1	888	-0.11%
2023/11/01	1	21.05	0	0.00	21.10	1	885	0.11%
2023/08/31	0	0.00	1	24.80	24.30	-1	836	-0.12%
2023/08/30	1	24.60	0	0.00	24.60	1	830	0.12%
2023/08/08	0	0.00	1	23.10	22.95	-1	824	-0.12%
2023/08/07	1	21.75	30	22.00	22.75	-29	811	-3.57%
2023/07/11	30	21.68	0	0.00	21.50	30	727	4.13%
2023/07/03	0	0.00	7	13.30	13.45	-7	717	-0.98%
2023/06/26	0	0.00	1	14.00	13.75	-1	658	-0.15%
2023/04/18	0	0.00	10	11.00	11.10	-10	225	-4.44%
2023/02/22	0	0.00	0.1	11.10	11.10	-0.1	175	-0.04%
2022/12/16	0	0.00	2	11.00	10.95	-2	405	-0.49%
2022/09/01	0	0.00	1	12.60	12.55	-1	1,114	-0.09%
2022/07/26	0	0.00	1	12.25	12.15	-1	1,148	-0.09%
2022/04/07	0	0.00	1	17.80	17.70	-1	4,122	-0.02%
2022/03/17	1	18.20	1	17.90	17.85	0	4,426	0.00%
2022/02/23	0	0.00	5	18.55	18.40	-5	4,377	-0.11%
2022/02/17	0	0.00	10	18.55	18.40	-10	4,343	-0.23%
2022/02/10	10	18.60	0	0.00	18.40	10	4,805	0.21%
2022/02/07	3	19.52	3	19.60	19.80	0	4,416	0.00%
2021/12/02	5	18.00	0	0.00	17.75	5	3,051	0.16%
2021/11/30	3	19.00	3	19.20	18.80	0	2,951	0.00%
2021/11/12	2	20.10	2	19.95	20.35	0	2,737	0.00%
2021/11/11	51	20.47	41	20.60	19.95	10	2,638	0.38%
2021/11/08	0	0.00	1	18.80	18.85	-1	2,308	-0.04%
2021/11/01	1	18.15	0	0.00	18.50	1	2,351	0.04%
2021/10/01	0	0.00	1	20.15	19.10	-1	2,662	-0.04%
2021/09/30	1	20.05	0	0.00	20.15	1	2,676	0.04%
2021/09/24	1	19.45	1	19.40	19.45	0	2,602	0.00%
2021/08/26	0	0.00	1	19.45	19.55	-1	3,156	-0.03%
2021/08/25	1	19.80	0	0.00	19.60	1	3,194	0.03%
2021/07/13	0	0.00	1	23.00	22.40	-1	4,917	-0.02%
2021/06/28	0	0.00	2	22.00	22.20	-2	5,638	-0.04%
2021/06/09	2	22.05	2	22.25	22.00	0	6,625	0.00%
2021/05/18	2	22.80	6	23.23	23.40	-4	7,390	-0.05%
2021/05/10	1	24.85	1	24.95	24.95	0	7,451	0.00%
2021/05/07	1	24.65	1	24.35	24.65	0	7,446	0.00%
2021/05/04	2	24.00	0	0.00	22.90	2	7,386	0.03%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/26	1	25.20	0	0.00	25.15	1	7,066	0.01%
2021/04/23	2	24.85	8	25.33	25.40	-6	6,989	-0.09%
2021/04/21	0	0.00	5	25.50	25.55	-5	6,847	-0.07%
2021/04/19	0	0.00	2	25.08	25.05	-2	6,748	-0.03%
2021/04/14	3	25.23	0	0.00	24.80	3	6,822	0.04%
2021/04/09	0	0.00	2	25.20	25.00	-2	6,890	-0.03%
2021/04/08	2	25.10	0	0.00	25.10	2	6,931	0.03%
2021/04/01	10	25.19	0	0.00	25.55	10	6,908	0.14%
2021/03/31	1	26.30	3	25.62	26.90	-2	6,727	-0.03%
2021/03/30	2	25.30	1	25.10	25.05	1	6,572	0.02%
2021/03/29	0	0.00	1	24.45	24.30	-1	6,465	-0.02%
2021/03/18	2	23.53	0	0.00	23.75	2	5,954	0.03%
2021/03/16	1	23.30	2	24.05	23.20	-1	5,629	-0.02%
2021/03/15	1	22.85	0	0.00	23.40	1	5,487	0.02%
2021/03/11	0	0.00	1	22.85	23.00	-1	5,383	-0.02%
2021/03/03	0	0.00	3	22.93	22.70	-3	5,148	-0.06%
2021/03/02	3	22.40	0	0.00	22.40	3	5,014	0.06%
2021/02/23	7	21.89	7	22.00	22.00	0	4,588	0.00%
2021/02/05	0	0.00	2	18.60	18.45	-2	4,224	-0.05%
2021/01/19	2	19.80	0	0.00	19.00	2	3,528	0.06%
2021/01/14	2	21.50	1	21.00	21.00	1	3,423	0.03%
2021/01/13	0	0.00	2	21.20	21.35	-2	3,367	-0.06%
2021/01/12	2	20.70	0	0.00	20.55	2	3,341	0.06%
2021/01/11	2	21.88	2	22.85	20.90	0	3,315	0.00%
2021/01/08	2	22.40	2	22.95	23.20	0	3,228	0.00%
2021/01/05	2	21.60	0	0.00	21.80	2	2,997	0.07%
2020/12/31	0	0.00	2	21.00	20.65	-2	2,844	-0.07%
2020/12/29	0	0.00	2	18.20	18.25	-2	2,662	-0.08%
2020/12/28	0	0.00	2	16.85	17.15	-2	2,606	-0.08%
2020/12/23	1	16.40	0	0.00	16.25	1	2,530	0.04%
2020/12/22	1	16.50	1	16.45	16.20	0	2,544	0.00%
2020/12/21	2	16.78	1	16.60	16.65	1	2,511	0.04%
2020/12/03	2	17.55	0	0.00	17.25	2	2,481	0.08%
2020/11/30	0	0.00	1	16.55	16.50	-1	2,419	-0.04%
2020/11/27	1	16.35	1	16.50	16.50	0	2,411	0.00%
2020/11/26	1	16.30	0	0.00	16.35	1	2,409	0.04%
2020/11/25	0	0.00	1	16.30	16.10	-1	2,421	-0.04%
2020/11/19	1	16.25	0	0.00	16.25	1	2,545	0.04%
2020/10/21	2	15.50	0	0.00	15.70	2	2,095	0.10%
2020/10/19	2	16.20	0	0.00	16.40	2	2,038	0.10%
2020/10/16	1	16.30	1	16.45	16.45	0	2,005	0.00%
2020/10/14	0	0.00	1	16.20	16.15	-1	1,968	-0.05%
2020/10/12	2	15.50	2	15.80	15.80	0	1,921	0.00%
2020/10/08	1	15.20	0	0.00	15.30	1	1,870	0.05%
2020/10/05	2	15.05	2	15.13	15.25	0	1,856	0.00%
2020/09/08	1	15.10	1	15.25	16.00	0	1,808	0.00%
2020/09/07	1	14.90	1	14.95	14.85	0	1,755	0.00%
2020/08/27	0	0.00	1	15.20	15.05	-1	1,626	-0.06%
2020/08/24	2	13.80	2	14.00	14.15	0	1,526	0.00%
2020/08/12	2	13.40	0	0.00	13.55	2	1,781	0.11%
2020/08/07	2	13.45	0	0.00	13.50	2	2,006	0.10%
2020/06/18	0	0.00	2	14.03	14.20	-2	3,134	-0.06%
2020/05/22	2	13.25	0	0.00	13.10	2	3,241	0.06%
2020/05/15	1	13.70	0	0.00	13.90	1	3,027	0.03%
2020/04/27	0	0.00	2	17.10	17.00	-2	2,529	-0.08%
2020/04/13	0	0.00	5	14.30	14.35	-5	2,770	-0.18%
2020/04/09	10	14.08	5	14.30	14.00	5	2,804	0.18%
2020/04/08	0	0.00	12	13.85	13.95	-12	2,780	-0.43%
2020/04/07	2	13.25	0	0.00	13.25	2	2,769	0.07%
2020/03/31	0	0.00	1	13.10	13.15	-1	2,793	-0.04%
2020/03/25	6	13.26	0	0.00	13.10	6	2,801	0.21%
2020/03/20	5	13.45	0	0.00	13.35	5	2,856	0.18%
2020/03/19	0	0.00	1	13.05	13.50	-1	2,845	-0.04%
2020/02/27	0	0.00	1	15.50	15.55	-1	3,277	-0.03%
2020/02/25	1	15.55	0	0.00	15.70	1	3,334	0.03%
2020/02/06	0	0.00	1	16.45	16.60	-1	3,627	-0.03%
2020/02/05	1	16.45	0	0.00	16.55	1	3,628	0.03%
2020/01/15	2	16.60	0	0.00	16.60	2	3,730	0.05%
2020/01/08	0	0.00	5	17.25	16.75	-5	3,757	-0.13%
2020/01/07	5	17.30	0	0.00	17.45	5	3,691	0.14%
2020/01/03	0	0.00	1	15.80	15.70	-1	3,537	-0.03%
2019/12/24	3	15.58	2	15.45	15.30	1	3,447	0.03%
2019/12/19	0	0.00	1	15.60	15.65	-1	3,367	-0.03%
2019/12/13	0	0.00	1	15.25	15.25	-1	3,270	-0.03%
2019/12/10	1	15.45	0	0.00	15.40	1	3,231	0.03%
2019/12/04	0	0.00	2	16.40	16.40	-2	3,118	-0.06%
2019/12/03	2	15.95	2	16.25	16.35	0	3,110	0.00%
2019/11/27	3	16.35	3	16.30	16.20	0	3,014	0.00%
2019/11/19	1	15.70	1	15.95	16.05	0	2,842	0.00%
2019/11/18	2	16.45	0	0.00	16.60	2	2,812	0.07%
2019/11/13	1	16.00	0	0.00	16.20	1	2,680	0.04%
2019/11/12	1	15.85	1	15.80	16.70	0	2,637	0.00%
2019/11/11	1	19.00	1	18.70	17.05	0	2,577	0.00%
2019/11/06	1	18.50	1	18.35	18.50	0	2,443	0.00%
2019/11/04	2	18.18	1	18.10	18.15	1	2,330	0.04%
2019/11/01	0	0.00	1	18.15	18.10	-1	2,282	-0.04%
2019/10/31	1	18.10	0	0.00	18.00	1	2,244	0.04%
2019/10/30	1	18.00	1	17.45	17.70	0	2,184	0.00%
2019/10/29	1	17.15	1	17.20	17.80	0	2,106	0.00%
2019/09/23	0	0.00	2	13.35	13.30	-2	1,559	-0.13%
2019/09/20	2	13.35	0	0.00	13.25	2	1,553	0.13%
2019/09/18	2	13.75	2	13.80	14.25	0	1,569	0.00%
2019/07/23	0	0.00	1	14.60	14.60	-1	1,415	-0.07%
2019/07/22	1	14.45	0	0.00	14.45	1	1,419	0.07%
2019/04/11	0	0.00	1	16.35	16.25	-1	878	-0.11%
2019/04/09	1	16.10	0	0.00	16.10	1	848	0.12%
2019/02/26	0	0.00	0.7	15.20	15.35	-0.7	798	-0.09%
2019/02/20	0	0.00	5	14.45	14.50	-5	779	-0.64%
2018/12/04	0	0.00	2	12.50	13.05	-2	762	-0.26%
2018/11/30	0	0.00	2	12.40	12.30	-2	714	-0.28%
2018/11/29	0	0.00	4	12.35	12.35	-4	702	-0.57%
2018/11/28	0	0.00	5	12.25	12.25	-5	690	-0.72%
2018/11/22	0	0.00	10	12.23	11.85	-10	627	-1.59%
2018/11/20	0	0.00	5	12.05	12.05	-5	600	-0.83%
2018/11/16	0	0.00	6	12.18	12.25	-6	572	-1.05%
2018/11/15	0	0.00	4	12.00	11.95	-4	555	-0.72%
2018/10/31	0	0.00	1	12.10	12.10	-1	386	-0.26%
2018/10/30	1	11.80	0	0.00	12.00	1	370	0.27%
2018/10/11	0	0.00	10	11.35	11.45	-10	182	-5.47%
2018/05/29	0	0.00	5	11.55	11.45	-5	565	-0.88%
2018/04/12	5	13.30	0	0.00	13.00	5	430	1.16%
2018/03/21	0	0.00	1	12.00	11.90	-1	150	-0.67%
2018/03/16	0	0.00	1	12.20	12.15	-1	144	-0.69%
2018/03/14	0	0.00	0.7	11.80	11.90	-0.7	127	-0.55%
2018/03/13	0	0.00	2	11.55	11.30	-2	112	-1.77%
2018/03/12	3	12.42	17	12.90	11.85	-14	101	-13.76%
2018/03/09	0	0.00	3	11.80	11.80	-3	49	-6.07%