旺玖 (6233)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	31.30	1	30.65	30.65	0	386	0.00%
2024/11/26	0	30.65	0	0.00	30.50	0	401	0.00%
2024/11/21	0	0.00	2	30.20	30.00	-2	402	-0.50%
2024/11/20	0	0.00	0.4	30.30	30.05	-0.4	402	-0.11%
2024/11/15	2	31.15	2	32.30	31.10	0	422	0.00%
2024/10/22	0	32.95	0	0.00	32.60	0	477	0.00%
2024/10/17	0	33.30	0	0.00	33.25	0	495	0.01%
2024/10/16	0.3	33.10	0	0.00	32.80	0.3	498	0.06%
2024/10/07	0	0.00	4	32.70	33.05	-4	506	-0.79%
2024/09/30	3	33.70	3	33.05	32.80	0	535	0.00%
2024/09/26	4.1	35.96	0	0.00	34.75	4.1	503	0.81%
2024/09/13	0	0.00	1	31.15	31.30	-1	603	-0.17%
2024/09/06	0	0.00	4	31.05	31.30	-4	682	-0.59%
2024/09/05	8	32.03	4	31.55	31.55	4	685	0.58%
2024/08/05	0	0.00	1	27.75	27.75	-1	891	-0.11%
2024/07/22	0	0.00	3	31.95	32.10	-3	944	-0.32%
2024/07/12	0	0.00	1	35.45	35.40	-1	1,257	-0.08%
2024/07/04	0	0.00	2	37.05	36.85	-2	1,320	-0.15%
2024/07/01	0	0.00	2	36.30	35.95	-2	1,370	-0.15%
2024/06/27	1	36.65	1	36.00	36.00	0	1,395	0.00%
2024/06/26	0	0.00	1	37.65	36.45	-1	1,398	-0.07%
2024/06/21	5	39.48	4	38.66	38.50	1	1,414	0.07%
2024/06/18	0	0.00	2	36.93	36.70	-2	1,332	-0.15%
2024/06/17	1	37.50	0	0.00	37.40	1	1,372	0.07%
2024/06/14	1	37.80	3	38.18	38.00	-2	1,513	-0.13%
2024/06/12	1	36.70	1	36.80	36.80	0	1,549	0.00%
2024/06/04	1	36.95	0	0.00	36.40	1	1,811	0.06%
2024/05/29	1	37.85	0	0.00	36.95	1	2,121	0.05%
2024/05/28	1	36.45	1	35.80	35.80	0	2,379	0.00%
2024/04/24	2	38.15	2	38.05	38.05	0	6,835	0.00%
2024/04/22	3	39.38	3	37.90	37.50	0	7,237	0.00%
2024/04/19	3	41.18	2	39.90	39.95	1	7,305	0.01%
2024/04/18	4	41.66	3	42.28	41.45	1	7,219	0.01%
2024/04/16	0	0.00	1	36.35	36.60	-1	7,093	-0.01%
2024/04/08	1	39.85	0.1	39.70	39.55	0.9	7,386	0.01%
2024/04/02	0	0.00	1	40.80	40.80	-1	7,578	-0.01%
2024/03/26	0	42.70	9	41.85	41.80	-9	8,577	-0.10%
2024/03/22	0	0.00	1	42.90	42.45	-1	8,644	-0.01%
2024/03/19	13	45.00	4	44.96	44.95	9	9,154	0.10%
2024/03/18	1	42.50	1	42.20	44.20	0	9,159	0.00%
2024/03/14	0	0.00	6	43.70	42.55	-6	9,287	-0.06%
2024/03/13	1	42.85	1	42.80	43.65	0	9,503	0.00%
2024/03/12	3	44.78	2	44.15	44.90	1	9,847	0.01%
2024/03/07	2	45.03	4	43.99	42.80	-2	10,406	-0.02%
2024/03/06	2	44.75	1	45.05	45.05	1	10,808	0.01%
2024/03/05	0	45.10	0	0.00	44.00	0	10,794	0.00%
2024/03/04	2.1	45.89	4.2	45.84	45.00	-2.1	10,769	-0.02%
2024/03/01	12	47.91	12.3	47.67	47.00	-0.3	10,672	0.00%
2024/02/29	3.4	48.36	5.7	48.17	47.70	-2.2	10,405	-0.02%
2024/02/27	15.7	46.53	4	46.85	46.00	11.7	10,049	0.12%
2024/02/26	4	44.03	1.1	44.72	44.10	2.9	9,419	0.03%
2024/02/23	3.1	42.81	3	42.83	42.90	0.1	9,343	0.00%
2024/02/22	0	0.00	1	43.30	43.05	-1	9,585	-0.01%
2024/02/21	16	44.04	15.3	43.88	43.60	0.8	9,508	0.01%
2024/02/20	13.3	42.25	12	42.24	42.50	1.3	9,208	0.01%
2024/02/19	1	40.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	2	41.73	2	41.25	41.05	0	8,865	0.00%
2024/02/05	0	0.00	3	37.65	37.65	-3	8,700	-0.03%
2024/02/02	7	40.11	7	39.11	38.40	0	8,663	0.00%
2024/01/31	2	40.18	1	40.00	39.60	1	8,479	0.01%
2024/01/26	1	40.25	1	40.10	40.10	0	8,282	0.00%
2024/01/25	3	42.65	5	41.48	41.30	-2	8,197	-0.02%
2024/01/24	9	44.03	9	43.11	43.30	0	8,112	0.00%
2024/01/23	9	42.64	10	42.64	42.60	-1	7,860	-0.01%
2024/01/22	17	42.01	20	42.06	42.90	-3	7,762	-0.04%
2024/01/19	13	42.26	22	41.97	41.90	-9	7,478	-0.12%
2024/01/18	18	41.43	6.7	40.44	39.70	11.3	6,951	0.16%
2024/01/17	2.1	39.84	6	38.63	41.50	-3.9	6,776	-0.06%
2024/01/16	5.6	38.73	7.1	39.34	38.50	-1.5	6,663	-0.02%
2024/01/15	3.1	37.31	5	37.29	38.35	-1.9	6,453	-0.03%
2024/01/11	1	35.70	1.2	35.68	36.20	-0.2	6,386	0.00%
2024/01/10	1	36.30	1.1	36.11	35.90	-0.1	6,509	0.00%
2024/01/09	2	36.25	2	35.90	36.00	0	6,504	0.00%
2024/01/08	6	37.13	5	37.00	37.00	1	6,450	0.02%
2024/01/05	6	37.61	3	37.05	37.00	3	6,417	0.05%
2024/01/04	5.3	39.16	5	38.00	38.00	0.3	6,356	0.00%
2024/01/03	2	39.38	1.2	39.97	39.25	0.8	6,280	0.01%
2024/01/02	0.1	40.10	1	39.40	39.55	-0.9	6,187	-0.01%
2023/12/29	0.1	40.00	0	0.00	39.20	0.1	6,102	0.00%
2023/12/28	1	40.15	1	40.85	39.80	0	6,035	0.00%
2023/12/27	10	40.71	6	40.50	41.45	4	5,877	0.07%
2023/12/26	6	39.83	0	0.00	39.10	6	5,575	0.11%
2023/12/25	9	39.71	8	39.61	38.60	1	5,437	0.02%
2023/12/22	6	39.04	7	39.47	39.45	-1	5,253	-0.02%
2023/12/21	10	38.14	10	37.79	37.90	0	4,997	0.00%
2023/12/20	6	36.02	7	36.64	36.85	-1	4,799	-0.02%
2023/12/19	3	35.97	3	35.93	36.10	0	4,754	0.00%
2023/12/18	6	37.16	68	38.00	36.45	-62	4,689	-1.32%
2023/12/15	8	39.45	20	39.95	38.50	-12	4,531	-0.27%
2023/12/14	51	39.27	18	37.96	37.80	33	4,272	0.77%
2023/12/13	39	38.47	26	38.55	38.55	13	4,115	0.32%
2023/12/12	9	36.96	10	37.41	37.50	-1	3,957	-0.03%
2023/12/11	10	37.18	4	37.49	37.50	6	3,875	0.15%
2023/12/08	15	37.71	12	37.28	37.00	3	3,739	0.08%
2023/12/07	31	39.26	19	39.17	37.95	12	3,494	0.34%
2023/12/06	21	37.02	16.3	37.88	38.55	4.7	3,058	0.15%
2023/12/05	9	34.52	8	35.65	35.05	1	2,738	0.04%
2023/12/04	12	34.40	10	34.84	34.00	2	2,499	0.08%
2023/12/01	9	34.76	20	35.31	35.00	-11	2,317	-0.47%
2023/11/30	3	31.55	15	32.15	32.50	-12	1,843	-0.65%
2023/11/29	3	31.63	2	31.95	31.30	1	1,770	0.06%
2023/11/28	0	0.00	2	31.00	31.50	-2	1,708	-0.12%
2023/11/27	1	30.95	1	30.90	30.65	0	1,672	0.00%
2023/11/24	0	0.00	1	30.60	30.55	-1	1,630	-0.06%
2023/11/23	6	31.13	3	30.75	31.10	3	1,594	0.19%
2023/11/22	2	31.23	6	30.84	31.10	-4	1,511	-0.26%
2023/11/21	50.3	31.62	43	31.80	30.70	7.3	1,393	0.53%
2023/11/20	0	0.00	17	29.00	30.50	-17	1,040	-1.63%
2023/11/17	10	27.80	5	27.80	27.75	5	912	0.55%
2023/11/15	0	0.00	5	26.70	26.90	-5	830	-0.60%
2023/11/01	5	26.00	0	0.00	25.80	5	774	0.65%
2023/10/31	5	27.05	0	0.00	25.85	5	768	0.65%
2023/10/26	5	27.00	1	26.85	26.80	4	705	0.57%
2023/10/25	0	0.00	13	28.28	27.45	-13	692	-1.88%
2023/10/24	5	26.70	0	0.00	26.60	5	607	0.82%
2023/10/23	1	28.10	5	27.30	27.20	-4	582	-0.69%
2023/10/20	0	0.00	1	26.40	25.85	-1	509	-0.20%
2023/10/19	1	26.40	5	26.50	26.75	-4	490	-0.81%
2023/10/18	19	26.79	16	26.40	26.10	3	451	0.67%
2023/10/16	5	24.10	0	0.00	24.05	5	279	1.79%
2023/10/03	0	0.00	5	24.90	24.15	-5	316	-1.58%
2023/09/26	0	0.00	1	23.80	23.80	-1	348	-0.29%
2023/09/21	5	24.20	0	0.00	24.00	5	374	1.34%
2023/09/20	5	24.45	0	0.00	24.05	5	375	1.33%
2023/09/18	1	26.00	7	25.86	25.40	-6	379	-1.58%
2023/09/07	0	0.00	1	24.55	24.50	-1	400	-0.25%
2023/09/06	1	24.75	0	0.00	24.60	1	414	0.24%
2023/08/31	0	0.00	5	24.40	24.25	-5	591	-0.85%
2023/08/10	2	23.50	0	0.00	23.05	2	1,089	0.18%
2023/08/02	0	0.00	1	25.20	24.95	-1	1,103	-0.09%
2023/07/21	5	25.20	0	0.00	25.30	5	1,098	0.46%
2023/07/18	2	26.10	1	26.45	25.40	1	1,115	0.09%
2023/07/17	1	26.70	0	0.00	26.55	1	1,119	0.09%
2023/07/13	0	0.00	2	26.60	26.25	-2	1,164	-0.17%
2023/07/12	2	26.10	0	0.00	25.95	2	1,172	0.17%
2023/07/10	0	0.00	5	26.80	26.20	-5	1,195	-0.42%
2023/07/07	6	27.05	0	0.00	26.90	6	1,269	0.47%
2023/07/04	0	0.00	3	28.13	27.95	-3	1,338	-0.22%
2023/07/03	1	27.90	0	0.00	27.80	1	1,342	0.07%
2023/06/09	1	28.40	0	0.00	27.70	1	2,072	0.05%
2023/06/08	5	28.80	0	0.00	28.15	5	2,116	0.24%
2023/06/07	1	30.05	0	0.00	30.30	1	2,069	0.05%
2023/06/05	0	0.00	1	28.95	28.80	-1	2,177	-0.05%
2023/06/01	0	0.00	6	28.85	28.75	-6	2,202	-0.27%
2023/05/31	1	29.70	0	0.00	29.00	1	2,201	0.05%
2023/05/29	6	29.30	0	0.00	29.10	6	2,122	0.28%
2023/05/25	0	0.00	1	28.50	28.25	-1	2,075	-0.05%
2023/05/23	0	0.00	2	29.05	29.05	-2	1,999	-0.10%
2023/05/22	1	29.40	2	29.60	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	1	27.95	26.95	-1	1,812	-0.06%
2023/05/17	0	0.00	1	26.30	26.35	-1	1,767	-0.06%
2023/05/10	0	0.00	1	25.85	26.30	-1	1,762	-0.06%
2023/05/09	1	26.85	1	26.10	26.00	0	1,761	0.00%
2023/05/08	1	26.10	0	0.00	25.85	1	1,750	0.06%
2023/05/03	0	0.00	1	26.30	26.00	-1	1,771	-0.06%
2023/04/27	1	26.20	0	0.00	25.85	1	1,769	0.06%
2023/04/26	0	0.00	0	26.00	25.85	0	1,769	0.00%
2023/04/25	0	0.00	1	25.60	25.60	-1	1,765	-0.06%
2023/04/20	1	27.75	0	0.00	26.55	1	1,751	0.06%
2023/04/19	0	0.00	1	28.15	27.55	-1	1,743	-0.06%
2023/04/18	7	28.79	0	0.00	28.30	7	1,728	0.40%
2023/04/17	1	28.05	1	27.95	28.40	0	1,731	0.00%
2023/04/13	1	28.40	3	28.35	28.25	-2	1,788	-0.11%
2023/04/12	3	28.82	1	28.90	28.65	2	1,763	0.11%
2023/04/10	1	26.95	0	0.00	27.00	1	1,616	0.06%
2023/03/31	2	28.00	0	0.00	27.50	2	1,582	0.13%
2023/03/29	1	26.30	0	0.00	26.30	1	1,495	0.07%
2023/03/27	1	27.05	0	0.00	26.90	1	1,456	0.07%
2023/03/23	10	28.84	10	28.77	28.60	0	1,375	0.00%
2023/03/22	2	28.10	2	27.30	28.30	0	1,166	0.00%
2023/03/17	0	25.25	0	0.00	24.10	0	862	0.00%
2023/03/14	0	0.00	1	24.85	24.50	-1	854	-0.12%
2023/03/13	1	25.60	1	25.80	25.15	0	849	0.00%
2023/03/08	0	0.00	9	25.95	25.95	-9	709	-1.27%
2023/03/07	1	24.05	0	0.00	23.60	1	694	0.14%
2023/03/06	0	0.00	2	23.30	23.70	-2	682	-0.29%
2023/02/24	2	22.55	1	22.85	22.45	1	654	0.15%
2023/02/23	1	23.30	0	0.00	22.85	1	647	0.15%
2023/01/10	0	0.00	1	22.05	22.05	-1	593	-0.17%
2023/01/03	0	0.00	7	21.75	22.40	-7	494	-1.42%
2022/12/28	8	21.14	0	0.00	20.70	8	479	1.67%
2022/12/13	0	22.75	0	0.00	22.75	0	490	0.00%
2022/12/02	0	0.00	1	22.76	24.00	-1	419	-0.24%
2022/11/29	16	23.37	7	23.55	22.75	9	414	2.17%
2022/09/27	0	0.00	4	20.50	21.35	-4	859	-0.47%
2022/08/31	1	26.60	0	0.00	26.75	1	1,135	0.09%
2022/08/18	9	26.72	5	26.99	26.20	4	1,444	0.28%
2022/08/17	0	0.00	1	25.85	26.25	-1	1,400	-0.07%
2022/08/16	7	26.32	6	26.58	26.10	1	1,376	0.07%
2022/08/12	0	24.00	0	0.00	23.80	0	1,223	0.00%
2022/07/15	10	23.00	0	0.00	23.10	10	1,240	0.81%
2022/06/17	0	0.00	1	24.70	24.60	-1	1,087	-0.09%
2022/06/13	0	0.00	1	27.40	27.10	-1	1,056	-0.09%
2022/06/10	1	27.65	0	0.00	27.20	1	1,002	0.10%
2022/06/08	1	29.35	1	29.50	29.50	0	956	0.00%
2022/06/07	5	29.40	5	28.60	29.30	0	923	0.00%
2022/06/06	3	29.13	2	28.70	29.00	1	810	0.12%
2022/04/22	0	0.00	1	24.30	24.30	-1	552	-0.18%
2022/04/18	0	0.00	3	24.42	24.30	-3	580	-0.52%
2022/04/15	1	25.50	0	0.00	25.50	1	577	0.17%
2022/03/17	0	0.00	1	29.00	29.00	-1	961	-0.10%
2022/03/09	0	0.00	1	27.35	28.20	-1	985	-0.10%
2022/03/07	1	28.20	0	0.00	28.40	1	996	0.10%
2022/02/16	0	0.00	2	32.10	31.25	-2	1,368	-0.15%
2022/02/14	2	30.05	0	0.00	30.00	2	1,387	0.14%
2022/02/09	1	32.20	2	32.30	32.60	-1	1,382	-0.07%
2022/01/25	1	29.85	1	30.10	29.10	0	1,433	0.00%
2022/01/21	1	31.05	0	0.00	30.85	1	1,478	0.07%
2022/01/14	0	0.00	51	31.19	31.20	-51	1,507	-3.38%
2022/01/10	1	33.20	0	0.00	33.70	1	1,519	0.07%
2022/01/07	3	33.87	0	0.00	33.70	3	1,525	0.20%
2022/01/05	1	34.80	0	0.00	34.25	1	1,517	0.07%
2021/12/30	0	0.00	1	35.55	35.55	-1	1,514	-0.07%
2021/12/29	1	35.75	0	0.00	35.55	1	1,519	0.07%
2021/12/27	0	0.00	1	36.75	36.55	-1	1,498	-0.07%
2021/12/24	66	38.03	12	37.39	37.10	54	1,470	3.67%
2021/12/23	0	0.00	2	34.75	34.70	-2	1,252	-0.16%
2021/12/16	0	0.00	2	35.10	34.85	-2	1,300	-0.15%
2021/12/14	4	34.30	0	0.00	33.70	4	1,312	0.30%
2021/11/29	2	35.00	2	36.50	36.20	0	2,229	0.00%
2021/11/24	0	0.00	0	36.90	37.25	0	2,315	0.00%
2021/11/23	2	37.60	0	0.00	37.65	2	2,321	0.09%
2021/11/22	86	39.57	48	39.85	39.60	38	2,329	1.63%
2021/11/19	71	38.76	109	38.23	39.00	-38	2,341	-1.62%	大賣/
2021/11/18	1	39.50	1	40.60	38.50	0	2,345	0.00%
2021/11/17	1	39.85	1	40.70	39.90	0	2,339	0.00%
2021/11/16	4	40.30	3	40.58	39.70	1	2,354	0.04%
2021/11/15	88	40.70	52	39.41	40.35	36	2,510	1.43%
2021/11/12	30	37.94	64	37.23	38.00	-34	2,401	-1.42%
2021/10/29	0	38.80	0	0.00	38.20	0	3,217	0.00%
2021/10/22	1	37.00	1	36.85	36.85	0	3,699	0.00%
2021/10/01	2	36.28	1	37.00	35.70	1	6,631	0.02%
2021/09/30	0	0.00	3	37.80	37.90	-3	6,764	-0.04%
2021/09/15	2	41.70	3	40.82	40.30	-1	7,014	-0.01%
2021/09/13	1	41.60	3	41.87	41.70	-2	6,965	-0.03%
2021/09/10	2	41.55	1	42.25	42.50	1	6,968	0.01%
2021/09/08	0	0.00	3	40.03	40.05	-3	6,946	-0.04%
2021/09/07	2	43.60	5	44.12	41.00	-3	6,961	-0.04%
2021/09/06	6	43.84	2	44.73	43.75	4	6,884	0.06%
2021/09/03	10	44.07	14	44.84	45.85	-4	6,819	-0.06%
2021/09/02	13	44.75	6.5	44.17	43.00	6.5	6,649	0.10%
2021/09/01	3	42.27	1	42.55	42.40	2	6,357	0.03%
2021/08/30	1	40.80	0	0.00	40.00	1	6,340	0.02%
2021/08/24	0	0.00	2	39.10	38.70	-2	6,420	-0.03%
2021/08/23	1	40.20	1	39.85	39.95	0	6,419	0.00%
2021/08/20	2	38.10	1	37.75	38.05	1	6,421	0.02%
2021/08/11	0.4	41.90	0	0.00	40.50	0.4	6,391	0.01%
2021/08/10	1	42.80	1	42.80	42.65	0	6,351	0.00%
2021/08/09	5	44.99	2	44.70	44.00	3	6,292	0.05%
2021/08/06	1	49.00	2	48.95	48.85	-1	6,178	-0.02%
2021/08/05	3	50.55	2	50.03	49.70	1	6,089	0.02%
2021/08/04	5	51.34	7	51.64	50.90	-2	6,067	-0.03%
2021/08/03	4	51.28	8	50.91	50.00	-4	5,853	-0.07%
2021/08/02	23	49.79	21	50.10	50.40	2	5,732	0.03%
2021/07/30	2	49.58	2	50.25	48.10	0	5,656	0.00%
2021/07/28	3	46.90	2	46.25	46.15	1	5,528	0.02%
2021/07/27	0	0.00	5	49.59	48.20	-5	5,454	-0.09%
2021/07/26	4	49.53	13	50.39	49.00	-9	5,398	-0.17%
2021/07/23	2	51.80	5	51.92	50.90	-3	5,241	-0.06%
2021/07/22	13	50.92	5	50.94	50.90	8	5,058	0.16%
2021/07/21	4	52.15	8	51.75	50.40	-4	4,870	-0.08%
2021/07/20	5	50.51	11	50.50	50.60	-6	4,546	-0.13%
2021/07/19	64	49.53	54	49.93	48.85	10	4,189	0.24%
2021/07/16	9	44.17	2	46.85	47.60	7	3,875	0.18%
2021/07/15	1	42.35	1	43.10	43.30	0	3,727	0.00%
2021/07/14	3	42.43	3	42.82	41.70	0	3,724	0.00%
2021/07/13	2.1	43.50	15	44.20	43.10	-12.9	3,704	-0.35%
2021/07/12	9	45.33	2	46.25	46.70	7	3,630	0.19%
2021/07/09	5	44.40	1	42.20	43.95	4	3,500	0.11%
2021/07/08	2	42.90	4	42.55	42.80	-2	3,315	-0.06%
2021/07/07	3	41.80	10	42.25	42.45	-7	3,223	-0.22%
2021/07/06	5	41.40	7	40.14	38.60	-2	3,150	-0.06%
2021/07/05	1	37.90	0	0.00	39.45	1	3,161	0.03%
2021/06/28	2	36.65	4	36.95	37.60	-2	4,511	-0.04%
2021/06/23	2	35.45	2	35.70	35.70	0	4,756	0.00%
2021/06/22	2	35.20	28	35.44	35.20	-26	4,762	-0.55%
2021/06/18	33	37.08	5	37.81	36.70	28	4,775	0.59%
2021/06/15	1	37.55	1	37.55	37.30	0	4,910	0.00%
2021/06/11	0	0.00	1	37.70	36.75	-1	4,921	-0.02%
2021/06/09	6	36.15	6	36.38	35.90	0	4,982	0.00%
2021/06/03	1	37.00	0	0.00	37.20	1	5,061	0.02%
2021/06/01	1	37.50	1	37.45	37.25	0	5,016	0.00%
2021/05/28	0	0.00	2	36.15	36.30	-2	5,049	-0.04%
2021/05/27	2	35.15	0	0.00	35.05	2	5,101	0.04%
2021/05/25	3	36.73	3	37.12	36.00	0	5,134	0.00%
2021/05/24	2	36.05	2	36.43	35.10	0	5,081	0.00%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/17	0	0.00	32	28.25	28.25	-32	5,378	-0.59%
2021/05/12	1	31.30	0	0.00	31.30	1	5,458	0.02%
2021/05/07	0	0.00	1	38.95	39.90	-1	5,627	-0.02%
2021/05/06	1	37.35	0	0.00	37.40	1	5,616	0.02%
2021/05/04	1	39.50	0	0.00	38.50	1	5,710	0.02%
2021/05/03	0	0.00	1	40.25	40.25	-1	5,733	-0.02%
2021/04/29	1	43.15	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.60	0	0.00	43.10	1	5,910	0.02%
2021/04/23	4	45.60	6	44.63	45.95	-2	6,558	-0.03%
2021/04/22	4	46.23	3	47.05	44.45	1	7,110	0.01%
2021/04/21	1	45.95	1	45.35	45.00	0	7,442	0.00%
2021/04/20	10	45.40	0	0.00	45.65	10	7,723	0.13%
2021/04/19	1	45.50	2	45.18	45.05	-1	7,967	-0.01%
2021/04/15	1	46.10	0	0.00	46.00	1	7,966	0.01%
2021/04/13	4	46.65	4	46.29	45.35	0	7,936	0.00%
2021/04/09	2	49.58	3	51.07	47.70	-1	7,957	-0.01%
2021/04/08	13	52.05	1	50.70	50.80	12	7,874	0.15%
2021/04/07	9	49.14	12	49.93	50.80	-3	7,737	-0.04%
2021/04/06	7	49.09	5	49.05	46.25	2	8,114	0.02%
2021/04/01	2	48.83	4	48.48	49.30	-2	7,935	-0.03%
2021/03/31	2	42.80	6	44.65	44.85	-4	7,785	-0.05%
2021/03/30	0	0.00	3	40.45	40.80	-3	7,590	-0.04%
2021/03/29	12	39.77	14	40.09	39.80	-2	7,524	-0.03%
2021/03/24	0	0.00	1	38.00	37.80	-1	7,655	-0.01%
2021/03/22	3	39.85	3	39.47	38.80	0	7,982	0.00%
2021/03/19	0	0.00	1	38.30	38.45	-1	8,171	-0.01%
2021/03/18	1	37.65	1	38.00	37.55	0	8,189	0.00%
2021/03/17	3	37.50	0	0.00	37.45	3	8,245	0.04%
2021/03/16	0	0.00	15	38.61	37.60	-15	8,342	-0.18%
2021/03/12	1	37.50	1	38.10	37.55	0	8,495	0.00%
2021/03/03	3	37.17	3	37.05	36.95	0	9,766	0.00%
2021/02/24	0	0.00	1	39.05	38.95	-1	11,445	-0.01%
2021/02/22	4	42.23	7	42.36	41.10	-3	11,721	-0.03%
2021/02/19	4	42.06	1	42.05	41.50	3	11,630	0.03%
2021/02/18	4	40.58	17	40.64	40.45	-13	11,709	-0.11%
2021/02/17	10	37.10	0	0.00	39.15	10	11,615	0.09%
2021/02/05	1	35.90	4	35.60	35.60	-3	11,542	-0.03%
2021/02/04	0	0.00	4	35.65	35.60	-4	11,538	-0.03%
2021/02/03	5	35.89	0	0.00	36.10	5	11,647	0.04%
2021/01/29	13	37.73	14	37.73	36.95	-1	11,625	-0.01%
2021/01/28	1	36.50	1	37.05	36.60	0	11,595	0.00%
2021/01/25	0	0.00	2	38.78	38.40	-2	11,672	-0.02%
2021/01/22	5	39.90	1	39.55	39.90	4	11,665	0.03%
2021/01/21	2	39.90	5	40.40	38.25	-3	11,681	-0.03%
2021/01/20	21	40.34	7	41.47	39.90	14	11,627	0.12%
2021/01/19	14	40.73	13	39.08	39.95	1	11,434	0.01%
2021/01/18	1	42.25	1	42.30	41.15	0	11,268	0.00%
2021/01/15	41	42.15	37.1	42.28	41.10	3.9	11,022	0.04%
2021/01/14	45	37.56	43	36.97	40.25	2	10,463	0.02%
2021/01/13	1	34.85	4	35.70	36.60	-3	10,049	-0.03%
2021/01/12	27	34.43	27	34.36	33.30	0	9,995	0.00%
2021/01/08	1	32.40	2	32.35	31.85	-1	10,437	-0.01%
2021/01/07	5	32.63	7	32.69	32.30	-2	10,741	-0.02%
2021/01/06	1	32.70	1	31.95	31.95	0	10,821	0.00%
2021/01/05	1.1	32.25	1	32.40	31.70	0.1	10,828	0.00%
2021/01/04	0	0.00	1	33.40	32.30	-1	10,836	-0.01%
2020/12/31	1	31.85	0	0.00	31.80	1	10,799	0.01%
2020/12/30	7	33.51	57	32.97	32.50	-50	10,990	-0.45%
2020/12/29	68	35.92	19	36.28	34.70	49	10,909	0.45%
2020/12/28	7	32.94	33	33.12	33.30	-26	10,246	-0.25%
2020/12/24	5	30.90	0	0.00	30.75	5	10,158	0.05%
2020/12/22	2	32.30	0	0.00	30.50	2	10,244	0.02%
2020/12/21	2	32.00	0	0.00	31.85	2	10,133	0.02%
2020/12/18	0	0.00	2	33.00	32.50	-2	10,135	-0.02%
2020/12/17	9	33.03	7	33.05	32.45	2	10,105	0.02%
2020/12/15	10	32.54	13	32.76	31.35	-3	9,836	-0.03%
2020/12/14	1	31.75	1	31.60	31.55	0	9,854	0.00%
2020/12/11	3	31.02	1	31.75	30.50	2	10,463	0.02%
2020/12/10	1	30.95	0	0.00	31.10	1	11,009	0.01%
2020/12/09	2	31.30	3	31.03	31.85	-1	10,898	-0.01%
2020/12/07	2	29.18	0	0.00	30.45	2	10,996	0.02%
2020/12/04	0	0.00	1	30.75	30.75	-1	10,907	-0.01%
2020/12/03	6	30.28	1	32.25	30.30	5	10,803	0.05%
2020/12/02	17	33.59	13	33.53	33.10	4	10,629	0.04%
2020/12/01	21	35.32	40	33.34	33.80	-19	10,668	-0.18%
2020/11/30	1	34.45	0	0.00	34.30	1	10,483	0.01%
2020/11/27	44	34.70	13	34.84	35.20	31	10,356	0.30%
2020/11/26	6	35.20	10	34.82	32.95	-4	9,982	-0.04%
2020/11/25	16	34.91	16	35.26	35.65	0	9,693	0.00%
2020/11/24	4	32.68	2	32.50	32.45	2	9,005	0.02%
2020/11/23	1	29.60	0	0.00	30.50	1	8,365	0.01%
2020/11/18	0	0.00	1	25.10	25.15	-1	7,901	-0.01%
2020/11/17	1	26.05	0	0.00	25.45	1	7,895	0.01%
2020/11/11	0	0.00	2	25.28	24.60	-2	7,682	-0.03%
2020/11/10	0	0.00	1	24.70	24.60	-1	7,557	-0.01%
2020/11/09	1	25.50	0	0.00	25.60	1	7,556	0.01%
2020/11/06	0	0.00	1	25.50	25.05	-1	7,466	-0.01%
2020/11/04	0	0.00	1	24.75	24.95	-1	7,397	-0.01%
2020/10/30	1	23.50	0	0.00	23.50	1	7,398	0.01%
2020/10/29	5	23.90	5	24.05	24.00	0	7,438	0.00%
2020/10/28	1	23.00	0	0.00	23.20	1	7,654	0.01%
2020/10/21	2	25.40	2	25.40	25.65	0	7,636	0.00%
2020/10/20	4	25.81	4	25.69	25.65	0	7,616	0.00%
2020/10/19	1	25.40	1	25.25	25.45	0	7,587	0.00%
2020/10/16	38	26.48	49	28.04	26.05	-11	7,541	-0.15%
2020/10/15	16	27.63	5	27.19	27.65	11	6,928	0.16%
2020/10/14	1	24.10	14	24.56	25.15	-13	6,621	-0.20%
2020/10/13	0	0.00	8	23.05	22.90	-8	6,575	-0.12%
2020/10/12	2	23.40	0	0.00	23.20	2	6,516	0.03%
2020/10/08	12	23.68	12	24.08	23.80	0	6,541	0.00%
2020/10/07	7	25.19	27	25.14	23.75	-20	6,519	-0.31%
2020/10/06	21	24.11	4	23.35	23.60	17	6,319	0.27%
2020/10/05	2	25.00	0	0.00	24.50	2	6,298	0.03%
2020/09/29	0	0.00	8	25.15	26.10	-8	6,666	-0.12%
2020/09/28	4	23.70	0	0.00	23.75	4	6,907	0.06%
2020/09/25	1	23.60	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	3	24.08	23.75	-3	7,210	-0.04%
2020/09/22	6	23.85	3	24.25	24.15	3	7,295	0.04%
2020/09/18	13	25.12	0	0.00	25.10	13	7,474	0.17%
2020/09/17	6	24.03	7	24.35	24.85	-1	7,527	-0.01%
2020/09/16	9	23.95	13	23.97	23.80	-4	7,228	-0.06%
2020/09/15	22	23.01	20	22.42	23.15	2	6,509	0.03%
2020/09/11	0	0.00	9	18.16	19.15	-9	5,861	-0.15%
2020/09/10	10	17.36	0	0.00	17.45	10	5,726	0.17%
2020/09/08	3	15.95	3	16.20	15.70	0	5,462	0.00%
2020/09/04	1	16.25	1	16.40	16.10	0	5,393	0.00%
2020/09/02	1	15.90	0	0.00	15.70	1	5,205	0.02%
2020/08/31	0	0.00	6	15.85	16.60	-6	4,991	-0.12%
2020/08/28	0	0.00	1	15.50	15.45	-1	4,930	-0.02%
2020/08/27	0	0.00	1	15.25	15.15	-1	4,896	-0.02%
2020/08/26	0	0.00	4	15.93	15.60	-4	4,901	-0.08%
2020/08/20	0	0.00	1	14.35	13.65	-1	4,771	-0.02%
2020/08/17	0	0.00	5	16.00	16.00	-5	4,659	-0.11%
2020/08/06	1	16.95	0	0.00	16.70	1	4,433	0.02%
2020/08/05	4	17.45	1	17.30	16.95	3	4,386	0.07%
2020/08/03	11	17.08	19	17.01	17.10	-8	4,147	-0.19%
2020/07/31	0	0.00	5	15.95	16.05	-5	3,817	-0.13%
2020/07/24	0	0.00	1	16.10	15.40	-1	3,586	-0.03%
2020/07/23	0	0.00	5	16.05	16.20	-5	3,550	-0.14%
2020/07/22	2	15.40	0	0.00	15.40	2	3,334	0.06%
2020/07/15	1	15.25	1	14.65	14.50	0	3,060	0.00%
2020/07/13	0	0.00	1	15.55	15.35	-1	2,924	-0.03%
2020/07/09	1	18.20	0	0.00	16.05	1	2,753	0.04%
2020/07/08	26	17.37	16	17.43	17.35	10	2,532	0.39%
2020/06/29	0	0.00	2	13.00	13.15	-2	1,230	-0.16%
2020/06/24	0	0.00	10	12.95	12.95	-10	961	-1.04%
2020/05/29	0	0.00	1	10.50	10.50	-1	798	-0.13%
2020/05/28	0	0.00	1	10.50	10.40	-1	801	-0.12%
2020/05/27	2	11.30	0	0.00	10.90	2	797	0.25%
2020/05/20	10	10.75	0	0.00	10.80	10	791	1.26%
2020/05/06	1	10.90	0	0.00	10.85	1	837	0.12%
2020/04/27	0	0.00	4	10.90	10.90	-4	877	-0.46%
2020/04/24	4	9.95	0	0.00	9.95	4	865	0.46%
2020/03/19	0	0.00	20	6.19	6.18	-20	1,032	-1.94%
2020/02/17	10	12.70	10	12.45	12.45	0	1,806	0.00%
2020/02/05	5	12.64	5	12.10	12.15	0	2,498	0.00%
2019/12/12	0	0.00	1	14.55	14.65	-1	5,439	-0.02%
2019/12/03	20	14.83	0	0.00	14.95	20	5,445	0.37%
2019/12/02	0	0.00	1	14.65	14.70	-1	5,446	-0.02%
2019/11/29	4	15.15	0	0.00	15.25	4	5,458	0.07%
2019/11/27	10	15.80	0	0.00	15.40	10	5,546	0.18%
2019/11/22	20	15.93	0	0.00	15.70	20	5,665	0.35%
2019/11/21	2	16.43	20	16.63	16.00	-18	5,609	-0.32%
2019/11/19	10	15.80	0	0.00	15.70	10	5,384	0.19%
2019/11/18	10	15.90	0.2	15.80	15.90	9.8	5,361	0.18%
2019/11/11	0.2	16.05	0	0.00	16.00	0.2	4,951	0.00%
2019/11/06	1	15.15	1	15.00	14.90	0	4,517	0.00%
2019/11/04	1	15.30	1	14.75	14.70	0	4,450	0.00%
2019/10/31	0	0.00	1	15.00	14.50	-1	4,395	-0.02%
2019/10/28	1	15.85	1	15.50	15.40	0	4,271	0.00%
2019/10/25	1	15.75	2	15.55	15.45	-1	4,195	-0.02%
2019/10/24	3	15.80	2	15.48	15.75	1	4,132	0.02%
2019/10/21	1	13.85	1	13.70	13.70	0	3,711	0.00%
2019/10/18	3	13.82	3	13.87	13.95	0	3,700	0.00%
2019/10/17	0	0.00	5	13.55	13.85	-5	3,658	-0.14%
2019/10/16	2	13.35	0	0.00	13.50	2	3,629	0.06%
2019/10/15	4	13.73	1	13.70	13.65	3	3,572	0.08%
2019/10/09	1	14.90	3	14.80	14.80	-2	3,442	-0.06%
2019/10/08	3	14.60	3.3	14.84	14.70	-0.3	3,383	-0.01%
2019/10/07	1	16.15	29	16.34	15.75	-28	3,252	-0.86%
2019/10/04	0.3	17.30	1	15.50	15.70	-0.7	3,139	-0.02%
2019/10/03	1	15.75	0	0.00	16.00	1	3,035	0.03%
2019/10/02	5	15.12	2	15.03	15.30	3	2,849	0.11%
2019/10/01	48	14.82	0	0.00	14.70	48	2,722	1.76%
2019/09/27	12	16.60	15	16.46	16.00	-3	2,557	-0.12%
2019/09/26	0	0.00	17	16.25	16.35	-17	2,397	-0.71%
2019/09/25	10	15.75	2	14.55	15.75	8	2,122	0.38%
2019/09/20	0	0.00	20	13.85	13.95	-20	1,391	-1.44%
2019/09/19	0	0.00	20	12.00	12.70	-20	1,270	-1.57%
2019/09/18	0	0.00	30	11.53	11.55	-30	1,084	-2.77%
2019/09/12	0	0.00	10	11.45	11.30	-10	929	-1.08%
2019/09/11	0	0.00	20	11.69	11.20	-20	889	-2.25%
2019/09/05	10	10.40	0	0.00	10.40	10	720	1.39%
2019/09/03	20	10.53	0	0.00	10.25	20	684	2.92%
2019/09/02	50	10.99	2	10.83	10.95	48	638	7.52%
2019/08/30	27	10.63	29	11.05	10.85	-2	580	-0.34%
2019/08/28	2	10.70	0	0.00	10.30	2	417	0.48%
2019/08/26	0	0.00	10	8.85	8.88	-10	210	-4.74%
2019/04/10	2	8.50	0	0.00	8.42	2	1,060	0.19%
2019/03/27	0	0.00	1	8.08	8.02	-1	1,023	-0.10%
2019/01/29	1	8.55	0	0.00	8.35	1	917	0.11%
2019/01/22	5	8.59	5	8.63	8.70	0	824	0.00%
2018/06/29	0	0.00	1	10.40	10.50	-1	420	-0.24%
2018/06/27	11	11.09	0	0.00	10.30	11	411	2.68%
2018/06/20	10	10.50	0	0.00	10.20	10	333	3.00%
2018/06/12	0	0.00	1	11.15	10.90	-1	307	-0.32%
2018/06/11	1	10.75	2	10.75	11.15	-1	300	-0.33%
2018/06/08	4	10.25	2	10.20	10.15	2	273	0.73%
2018/06/07	2	10.30	2	10.93	10.60	0	260	0.00%
2018/05/02	0	0.00	0	9.03	9.03	0	163	-0.02%
2018/04/18	0	0.00	0.1	9.59	9.59	-0.1	224	-0.03%
2018/04/16	0	0.00	0	9.67	9.67	0	227	-0.01%
2018/04/02	0	0.00	0.1	9.77	9.77	-0.1	226	-0.05%
2018/03/23	0	0.00	1	9.85	9.75	-1	231	-0.43%
2018/03/16	0.2	10.05	0	0.00	10.05	0.2	233	0.09%
2018/03/15	1	10.35	0	0.00	10.30	1	231	0.43%
2018/03/02	0	0.00	6	9.70	9.64	-6	208	-2.88%