• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131025.8000.0025.65102733.66%
2024/12/111025.301026.5026.6503130.00%
2024/12/0400.001026.6026.55-10447-2.24%
2024/12/021026.2000.0026.10104702.13%
2024/10/2800.00429.4029.05-4608-0.66%
2024/10/2400.00129.8029.05-1646-0.15%
2024/10/2200.00129.7529.70-1746-0.13%
2024/10/1800.00229.1028.85-2815-0.25%
2024/10/17329.0200.0028.5538960.33%
2024/10/1500.001028.1027.60-101,037-0.96%
2024/10/1400.00127.0027.15-11,092-0.09%
2024/10/091027.5000.0027.30101,5090.66%
2024/10/0700.001029.1028.80-101,769-0.57%
2024/10/041027.9000.0027.75101,7970.56%
2024/09/2700.001028.6528.15-101,888-0.53%
2024/09/251028.1000.0028.00101,9590.51%
2024/09/13229.10229.8829.0002,0640.00%
2024/09/10128.25128.3028.1002,1880.00%
2024/09/06829.021829.9528.70-102,432-0.41%
2024/09/0500.001028.0028.15-102,394-0.42%
2024/09/041026.8000.0026.60102,3950.42%
2024/09/0300.002028.5528.25-202,423-0.83%
2024/08/2100.00128.2028.10-14,021-0.02%
2024/08/16128.0500.0027.9014,0340.02%
2024/08/151027.4500.0027.65104,0310.25%
2024/08/01629.5500.0029.8063,9490.15%
2024/07/3100.00530.5029.50-53,932-0.13%
2024/07/291830.0700.0029.80183,9000.46%
2024/07/231032.201234.2332.15-23,859-0.05%
2024/07/2200.0010.130.8531.40-10.13,764-0.27%
2024/07/191232.95233.1031.90103,7310.27%
2024/07/18136.45535.4535.10-43,670-0.11%
2024/07/16233.101034.1034.05-83,476-0.23%
2024/07/151233.1600.0033.05123,4300.35%
2024/07/1200.00335.8235.10-33,370-0.09%
2024/07/1124.136.782536.8236.35-0.93,263-0.03%
2024/07/10134.752335.0835.20-222,956-0.74%
2024/07/09731.595132.1132.00-442,742-1.60%
2024/07/081030.90131.5530.6592,7000.33%
2024/07/0400.003.132.5131.70-3.12,626-0.12%
2024/07/03232.454.432.3832.20-2.42,593-0.09%
2024/07/01232.3000.0032.0022,5370.08%
2024/06/26131.1500.0031.1012,4810.04%
2024/06/21231.301131.2231.45-92,436-0.37%
2024/06/201731.6800.0031.75172,4220.70%
2024/06/19233.20232.7032.0502,3940.00%
2024/06/172132.031232.3331.6092,2680.40%
2024/06/141032.301032.4031.8002,2340.00%
2024/06/131731.701832.7533.00-12,135-0.05%
2024/06/122229.952030.3130.0021,9730.10%
2024/06/111229.83130.6529.20111,9390.57%
2024/06/071031.4500.0031.25101,9000.53%
2024/06/05533.514134.0234.00-361,781-2.02%
2024/06/045832.412833.0033.55301,5171.98%
2024/06/032931.02731.0431.60221,2171.81%
2024/05/31429.451230.5330.85-8923-0.87%
2024/05/301228.391228.2428.0508210.00%
2024/05/29728.2900.0027.9076641.05%
2024/05/281826.941927.3228.45-1571-0.17%
2024/05/27726.32926.4225.90-2483-0.41%
2024/05/24224.702024.6825.00-18417-4.31%
2024/05/151023.6500.0023.55104982.01%
2024/05/0900.001023.7023.70-10637-1.57%
2024/04/2900.00523.4023.35-51,767-0.28%
2024/04/19523.1000.0023.1051,8330.27%
2024/04/1700.00523.9024.00-51,829-0.27%
2024/04/16523.5000.0023.3051,8310.27%
2024/04/1200.00524.7524.50-51,835-0.27%
2024/04/0800.00524.0524.00-51,885-0.27%
2024/03/29523.6000.0023.7052,0280.25%
2024/03/21524.0000.0024.2052,0840.24%
2024/03/1300.00124.7024.65-12,082-0.05%
2024/03/071125.97125.2024.80102,0570.49%
2024/03/041228.0200.0027.90121,9920.60%
2024/03/01128.30228.5028.55-11,978-0.05%
2024/02/29228.801228.5328.50-101,971-0.51%
2024/02/27127.3500.0027.6011,9350.05%
2024/02/231027.6000.0027.50101,9260.52%
2024/02/21127.40127.7027.4501,9970.00%
2024/02/20127.55127.0027.0002,0120.00%
2024/02/19128.30127.5027.5001,9960.00%
2024/02/16127.50127.7027.6501,9700.00%
2024/02/15227.15227.3027.2001,9540.00%
2024/02/05227.38126.9526.9511,9420.05%
2024/02/02328.08227.7527.7011,9190.05%
2024/02/01228.80129.0528.7011,8780.05%
2024/01/311229.851429.5729.80-21,807-0.11%
2024/01/30427.76427.9128.0001,5900.00%
2024/01/29327.63128.1528.2521,5250.13%
2024/01/264429.654029.9127.5041,4380.28%
2024/01/25127.75227.8828.75-1760-0.13%
2024/01/2400.00126.1526.15-1678-0.15%
2024/01/22126.251026.2025.60-9661-1.36%
2024/01/181025.401026.0025.8006370.00%
2024/01/171025.45125.5025.6096301.43%
2024/01/1600.002026.4025.90-20624-3.20%
2024/01/15124.9000.0025.2515950.17%
2024/01/091025.2000.0024.70105861.71%
2024/01/041025.5000.0025.50105651.77%
2024/01/03126.4500.0026.3015500.18%
2024/01/0200.00526.3526.00-5529-0.94%
2023/12/28125.5000.0025.6014930.20%
2023/12/2600.001526.3026.05-15433-3.46%
2023/12/0500.00223.6523.65-2254-0.79%
2023/11/27224.0000.0023.6022420.82%
2023/11/1500.001022.7022.70-1081-12.32%
2023/10/311022.1000.0022.30101039.67%
2023/10/1200.001022.1022.55-10183-5.46%
2023/09/131021.5000.0021.55102753.62%
2023/09/0400.001022.3022.20-10345-2.90%
2023/08/291021.6000.0021.65105111.96%
2023/08/18122.15122.3022.1505110.00%
2023/08/1000.00122.6522.70-1520-0.19%
2023/08/04123.3000.0023.4015490.18%
2023/08/01123.801125.2723.85-10563-1.77%
2023/07/311024.540.524.5024.509.55381.76%
2023/07/2800.000.524.0023.60-0.5511-0.10%
2023/07/27123.65223.7223.60-1509-0.20%
2023/07/26323.1800.0023.7035040.59%
2023/07/24523.0000.0022.9554931.01%
2023/07/21123.2000.0023.0514910.20%
2023/07/0300.00124.4024.40-1483-0.21%
2023/06/3000.00124.1524.15-1481-0.21%
2023/06/29624.34624.2024.2004860.00%
2023/06/27424.39224.3524.3524740.42%
2023/06/081025.5000.0025.30104382.28%
2023/06/0500.001723.4023.40-17279-6.08%
2023/06/02722.9500.0023.1072752.54%
2023/05/31123.0000.0023.0012770.36%
2023/05/161023.0000.0022.95102743.64%
2023/05/1200.00123.5023.70-1265-0.38%
2023/05/0900.00923.8023.80-9231-3.89%
2023/04/25122.3000.0022.3012080.48%
2023/04/19423.0400.0023.0042061.93%
2023/04/18623.11123.1023.1552042.42%
2023/04/1700.00123.3523.25-1202-0.49%
2023/04/14523.0100.0023.3052002.49%
2023/04/12122.8000.0022.8511940.52%
2023/03/24025.2500.0024.9501370.00%
2023/03/15025.0000.0024.7501090.00%
2023/03/0900.00424.8024.80-499-4.00%
2023/02/1600.001223.1822.95-1266-18.07%
2023/02/0900.00322.8023.00-365-4.61%
2023/02/0700.001022.5022.50-1061-16.34%
2022/11/211021.9500.0021.95107113.97%
2022/11/16222.7000.0022.502682.91%
2022/11/0900.00622.8022.90-667-8.85%
2022/10/19621.5000.0021.456787.67%
2022/05/2600.00524.2024.20-5264-1.89%
2022/05/24124.3000.0024.1512700.37%
2022/05/19124.2500.0024.2512720.37%
2022/05/18124.75324.6524.75-2270-0.74%
2022/05/10124.2500.0024.7012810.35%
2022/05/06325.3500.0025.3032801.07%
2022/05/05525.42125.4525.3542811.42%
2022/04/2900.00525.1524.90-5282-1.77%
2022/04/28124.6000.0024.6012850.35%
2022/04/27524.6000.0024.7052851.75%
2022/04/25425.1000.0024.9542851.40%
2022/04/19125.75225.7025.55-1285-0.35%
2022/04/131625.5500.0025.55163005.32%
2022/04/12425.5000.0025.5543031.32%
2022/04/0700.001025.6025.05-10342-2.92%
2022/03/31924.9500.0025.0593862.33%
2022/03/30125.0000.0025.0513880.26%
2022/03/28124.7500.0025.1014310.23%
2022/03/2100.001325.0725.00-13450-2.88%
2022/03/1700.000.125.2024.80-0.1471-0.01%
2022/03/16124.8000.0024.7014980.20%
2022/03/14525.0200.0025.1056580.76%
2022/03/02224.2000.0024.2527090.28%
2022/02/1700.00124.6024.45-1736-0.14%
2022/01/2400.00323.0023.75-3787-0.38%
2022/01/1800.00224.5524.60-2778-0.26%
2022/01/14124.4500.0024.3017730.13%
2022/01/0600.00124.5024.45-1736-0.14%
2022/01/03224.6500.0024.9527210.28%
2021/12/30225.8800.0025.2527070.28%
2021/12/291625.292025.0526.20-4666-0.60%
2021/12/271024.901024.9724.9506200.00%
2021/12/231025.15125.1024.6096081.48%
2021/12/222025.473025.1625.05-10595-1.68%
2021/12/2100.00124.2024.25-1563-0.18%
2021/12/101025.051025.5024.2005020.00%
2021/12/09225.2000.0025.5024740.42%
2021/12/085125.465025.4925.9014110.24%
2021/12/071024.8000.0024.25103103.22%
2021/12/0600.001023.0523.10-10244-4.09%
2021/11/261022.5500.0022.45102294.36%
2021/11/2400.001523.0723.10-15220-6.79%
2021/11/16522.5000.0022.4551852.70%
2021/11/0100.001021.9021.80-10180-5.55%
2021/10/01220.5000.0020.1522280.88%
2021/09/27821.0000.0021.1582343.41%
2021/08/111021.8000.0021.75103043.28%
2021/08/0500.00122.4522.45-1333-0.30%
2021/08/0400.001022.6522.70-10351-2.85%
2021/08/031022.691022.5022.7003600.00%
2021/07/131121.4400.0021.25119651.14%
2021/07/1200.00121.7521.60-1962-0.10%
2021/07/08022.3000.0022.3509770.01%
2021/07/07022.30822.5022.40-8991-0.81%
2021/07/0500.00222.5022.45-21,009-0.20%
2021/07/0200.001122.0522.10-111,016-1.08%
2021/07/01122.301022.3522.05-91,042-0.86%
2021/06/3000.001021.9021.95-101,040-0.96%
2021/06/251021.9000.0021.80101,0620.94%
2021/06/0300.001021.5521.75-101,209-0.83%
2021/06/0100.00221.5521.60-21,225-0.16%
2021/05/27120.451020.8020.75-91,410-0.64%
2021/05/261020.2000.0020.20101,4320.70%
2021/05/13219.8500.0019.9521,6280.12%
2021/05/111121.4600.0021.10111,5930.69%
2021/05/061022.0000.0021.95101,5550.64%
2021/05/041022.4000.0021.95101,5360.65%
2021/04/291025.6000.0025.10101,4460.69%
2021/04/26123.301222.7323.95-111,101-1.00%
2021/04/1900.00122.1021.95-1988-0.10%
2021/04/1500.001021.6021.55-10987-1.01%
2021/04/141121.0300.0021.30119931.11%
2021/04/131122.0000.0021.80119821.12%
2021/04/0900.00222.2022.25-2973-0.21%
2021/04/0700.001122.6422.35-11989-1.11%
2021/04/0600.00521.9121.90-51,029-0.49%
2021/04/0100.00421.7521.75-41,111-0.36%
2021/03/3100.00221.8521.70-21,108-0.18%
2021/03/30121.5000.0021.8011,0990.09%
2021/03/25221.3300.0021.2521,0810.18%
2021/03/24321.4700.0021.3531,0780.28%
2021/03/22521.67121.7021.5541,0680.37%
2021/03/1600.00521.5521.55-51,032-0.48%
2021/03/1500.00121.3021.40-11,025-0.10%
2021/03/12121.2500.0021.1511,0200.10%
2021/03/1100.001121.5921.40-111,014-1.08%
2021/03/091220.8000.0020.90129791.23%
2021/03/08221.3300.0021.3029580.21%
2021/03/05221.8800.0021.6029480.21%
2021/03/041222.0500.0021.80129371.28%
2021/03/03123.10822.7022.35-7862-0.81%
2021/03/02121.5000.0021.3017570.13%
2021/02/26221.1500.0021.2527390.27%
2021/02/25122.60722.2822.15-6711-0.84%
2021/02/24522.30721.2422.30-2546-0.37%
2021/02/22220.3500.0020.5024870.41%
2021/02/19120.0000.0020.0514790.21%
2021/02/18219.8000.0019.9024750.42%
2021/02/0300.00218.9018.95-2463-0.43%
2021/01/25218.8500.0019.1024660.43%
2020/12/29220.80221.6521.2003520.00%
2020/12/2800.00220.7321.05-2335-0.60%
2020/12/15219.1500.0019.1022690.74%
2020/12/10419.2500.0019.1044050.99%
2020/12/0700.00119.0518.75-1396-0.25%
2020/12/03119.50219.3519.20-1400-0.25%
2020/12/0200.00319.0019.05-3391-0.77%
2020/12/0100.00118.9019.00-1390-0.26%
2020/11/3000.00118.9518.95-1390-0.26%
2020/11/25118.75218.7518.65-1389-0.26%
2020/11/24518.8500.0018.8553891.29%
2020/11/02218.1500.0018.2524620.43%
2020/10/27118.7000.0018.6515360.19%
2020/10/0800.00118.5518.55-1664-0.15%
2020/10/051419.381418.6018.5007690.00%
2020/09/25117.6500.0017.2018690.11%
2020/09/16319.20319.9519.2008780.00%
2020/09/15519.65619.8819.95-1838-0.12%
2020/08/19119.0000.0019.0011,1690.09%
2020/08/04121.1500.0021.0511,5150.07%
2020/07/3100.00219.5819.60-21,470-0.14%
2020/07/30119.4000.0019.8511,4660.07%
2020/07/2800.00120.5520.40-11,441-0.07%
2020/07/24121.2000.0021.1511,4230.07%
2020/07/2300.00121.5521.55-11,410-0.07%
2020/07/17120.9000.0020.8511,3760.07%
2020/07/13121.4000.0021.2011,3440.07%
2020/07/10321.5300.0021.3531,3200.23%
2020/07/0900.00121.7522.40-11,252-0.08%
2020/07/0800.00120.4020.40-11,161-0.09%
2020/07/0600.00319.8019.90-31,125-0.27%
2020/07/02219.2300.0019.3021,1050.18%
2020/06/30218.9500.0018.8521,0950.18%
2020/06/2200.00319.5219.30-31,080-0.28%
2020/06/1900.00219.2819.20-21,074-0.19%
2020/06/18119.10319.1219.10-21,071-0.19%
2020/06/15518.6500.0018.6551,0750.46%
2020/06/10319.38319.1319.1501,0400.00%
2020/06/0500.00319.7819.70-3970-0.31%
2020/06/04119.35819.8420.25-7897-0.78%
2020/06/02318.5000.0018.5037460.40%
2020/05/28518.15118.1018.3047230.55%
2020/05/22118.9500.0018.4016680.15%
2020/05/2100.001018.6318.80-10647-1.54%
2020/05/20118.7500.0018.8016220.16%
2020/05/19318.42218.1819.0515100.20%
2020/05/15117.1000.0017.2014170.24%
2020/05/14117.9000.0017.4514040.25%
2020/05/13517.48217.7517.6033810.79%
2020/05/12717.1700.0017.3073472.01%
2020/05/1100.00216.9016.85-2317-0.63%
2020/04/16215.3000.0015.3022110.95%
2020/03/24213.9500.0013.9522310.86%
2020/03/1600.00513.3013.45-5194-2.58%
2020/01/07315.1000.0015.0532381.26%
2020/01/0300.00215.2015.20-2276-0.72%
2020/01/02215.3500.0015.3522730.73%
2019/12/31215.7500.0015.5022740.73%
2019/06/2700.001813.9514.00-18145-12.33%
2019/06/2600.0011513.7713.85-115145-78.90% 大賣/鉅額交易
2019/06/2500.002513.9213.90-25146-17.12%
2019/06/2400.004914.0114.00-49146-33.41%
2019/06/2100.002613.9414.05-26145-17.82%
2019/06/2000.0014313.7913.90-143147-97.09% 大賣/鉅額交易
2019/06/1200.005014.0214.10-50167-29.93%
2019/05/1700.00213.6013.50-2179-1.12%
2019/05/1300.00413.9513.85-4180-2.22%
2019/05/1000.00114.1014.00-1178-0.56%
2019/05/0900.002414.3014.15-24175-13.68%
2019/05/0200.00314.1514.55-3131-2.27%
2019/04/1100.00213.8013.70-2121-1.65%
2019/04/0300.002213.6513.70-22118-18.61%
2019/03/2800.002013.5513.45-20114-17.52%
2019/03/2000.006513.0013.00-65100-64.94%
2019/03/1900.001513.0013.00-1598-15.20%
2019/02/121012.0000.0012.10108411.82%
2018/12/251011.6500.0011.75101099.10%
2018/12/209211.9000.0011.959211678.82%
2018/12/196311.9700.0011.956311753.45%
2018/12/183511.9300.0011.853512228.63%
2018/12/147911.9800.0011.957912463.28%
2018/12/133011.9000.0011.953012424.18%
2018/11/301011.7500.0011.80101935.16%
2018/11/163311.8100.0011.753321315.48%
2018/11/152011.8000.0011.90202139.38%
2018/11/145511.8000.0011.805521225.85%
2018/11/131511.6800.0011.80152067.28%
2018/11/125111.7800.0011.805120524.77%
2018/10/304010.7400.0010.554020419.53%
2018/10/242010.7800.0010.80202039.82%
2018/10/032012.9000.0012.952019410.30%
2018/06/11114.9500.0014.7011,7830.06%
2018/05/21114.35114.2014.2501,7120.00%
2018/05/18114.20313.9814.20-21,708-0.12%
2018/05/17214.0500.0014.2021,6860.12%
2018/04/23113.85114.1013.8001,6720.00%
2018/04/1000.002214.9314.75-221,339-1.64%
2018/04/0900.00114.5514.50-11,313-0.08%
2018/03/3100.00515.2515.15-51,253-0.40%
2018/03/30516.338216.6015.55-771,233-6.24%
2018/03/2800.00114.2514.35-11,054-0.09%
2018/03/2600.006715.9115.00-67963-6.95%
2018/03/23215.5000.0015.3028780.23%
2018/03/22115.8000.0015.6017860.13%
2018/03/191013.651013.7513.4504810.00%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音