券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 5,164 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 5,281 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 164.00 | 166.00 | -4 | 5,659 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 176.00 | 168.50 | -1 | 5,770 | -0.02% |
|
| 2024/05/07 | 12 | 170.17 | 5 | 170.30 | 172.50 | 7 | 5,748 | 0.12% |
|
| 2024/05/06 | 24 | 168.81 | 25.2 | 169.17 | 172.00 | -1.2 | 5,656 | -0.02% |
|
| 2024/05/03 | 39.1 | 163.57 | 40.2 | 163.69 | 161.00 | -1.1 | 5,238 | -0.02% |
|
| 2024/05/02 | 28.2 | 146.74 | 24 | 147.75 | 159.50 | 4.2 | 4,647 | 0.09% |
|
| 2024/04/30 | 1 | 129.50 | 4 | 141.88 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/26 | 10 | 134.06 | 5 | 137.80 | 127.00 | 5 | 4,176 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 0.5 | 135.00 | 134.00 | -0.5 | 4,040 | -0.01% |
|
| 2024/04/24 | 1 | 131.00 | 2 | 130.00 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/19 | 1 | 133.50 | 0 | 0.00 | 128.50 | 1 | 3,993 | 0.03% |
|
| 2024/04/17 | 1 | 138.50 | 1 | 138.00 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 133.50 | 130.50 | -2 | 3,958 | -0.05% |
|
| 2024/04/15 | 1 | 139.00 | 1 | 140.50 | 136.50 | 0 | 3,937 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 3,919 | -0.03% |
|
| 2024/04/11 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 2 | 141.50 | 3 | 143.67 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 1 | 144.50 | 1 | 147.00 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 143.88 | 142.50 | -4 | 3,643 | -0.11% |
|
| 2024/04/03 | 2 | 137.50 | 0 | 0.00 | 136.00 | 2 | 3,565 | 0.06% |
|
| 2024/04/02 | 2 | 142.00 | 0 | 0.00 | 143.50 | 2 | 3,546 | 0.06% |
|
| 2024/04/01 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/29 | 31 | 139.97 | 31.1 | 138.32 | 140.50 | -0.1 | 3,419 | 0.00% |
|
| 2024/03/28 | 10 | 137.00 | 13 | 137.38 | 138.00 | -3 | 3,332 | -0.09% |
|
| 2024/03/27 | 2 | 130.75 | 0 | 0.00 | 129.00 | 2 | 3,251 | 0.06% |
|
| 2024/03/26 | 5 | 138.20 | 2 | 140.75 | 132.00 | 3 | 3,218 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 138.00 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 12 | 131.25 | 12 | 132.83 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/20 | 1 | 124.00 | 0.1 | 123.50 | 122.00 | 0.9 | 2,846 | 0.03% |
|
| 2024/03/19 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 2,818 | 0.07% |
|
| 2024/03/14 | 0.1 | 122.00 | 0 | 0.00 | 120.00 | 0.1 | 2,638 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 143.00 | 133.00 | -1 | 2,616 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 2,599 | -0.04% |
|
| 2024/03/08 | 2 | 134.71 | 12 | 133.08 | 132.00 | -10 | 2,590 | -0.38% |
|
| 2024/03/07 | 1 | 151.00 | 1 | 146.00 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 154.50 | 150.00 | -1 | 2,577 | -0.04% |
|
| 2024/03/01 | 0.1 | 144.00 | 0.1 | 150.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/27 | 1 | 141.50 | 1.1 | 142.00 | 142.50 | -0.1 | 2,558 | 0.00% |
|
| 2024/02/23 | 10.1 | 152.52 | 9 | 151.39 | 145.50 | 1.1 | 2,602 | 0.04% |
|
| 2024/02/22 | 1 | 143.50 | 2 | 145.83 | 151.00 | -1 | 2,370 | -0.04% |
|
| 2024/02/21 | 26 | 133.08 | 36 | 132.72 | 137.50 | -10 | 2,299 | -0.44% |
|
| 2024/02/20 | 24 | 123.44 | 43.1 | 121.05 | 125.00 | -19.1 | 2,143 | -0.89% |
|
| 2024/02/19 | 25 | 115.16 | 5 | 120.40 | 123.00 | 20 | 1,983 | 1.01% |
|
| 2024/02/16 | 16.1 | 106.47 | 42 | 108.69 | 112.00 | -26 | 1,839 | -1.41% |
|
| 2024/02/15 | 3 | 98.93 | 43.1 | 93.76 | 102.00 | -40.1 | 1,760 | -2.28% |
|
| 2024/02/05 | 0 | 0.00 | 14 | 93.68 | 92.90 | -14 | 1,680 | -0.83% |
|
| 2024/02/01 | 8.1 | 92.11 | 7 | 91.79 | 93.30 | 1.1 | 1,494 | 0.07% |
|
| 2024/01/31 | 1.1 | 84.93 | 2 | 85.10 | 91.40 | -0.9 | 1,307 | -0.07% |
|
| 2024/01/30 | 5 | 83.04 | 6 | 82.12 | 83.10 | -1 | 1,191 | -0.08% |
|
| 2024/01/29 | 1 | 75.41 | 7.1 | 78.96 | 82.00 | -6 | 1,094 | -0.55% |
|
| 2024/01/26 | 1 | 75.10 | 2 | 74.70 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/23 | 0 | 72.90 | 0 | 0.00 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/22 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 1,291 | 0.08% |
|
| 2024/01/18 | 1 | 71.60 | 1.1 | 70.54 | 71.00 | -0.1 | 1,919 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 70.80 | 70.50 | -10 | 1,991 | -0.50% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 69.50 | 69.00 | -2 | 2,098 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 67.70 | 68.20 | 0 | 2,144 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 67.90 | 67.20 | -3 | 2,291 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 70.10 | 69.20 | -0.1 | 2,368 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.90 | 68.60 | -1 | 2,457 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 22 | 68.80 | 68.20 | -22 | 2,490 | -0.88% |
|
| 2024/01/03 | 25 | 70.69 | 0 | 0.00 | 70.50 | 25 | 2,515 | 0.99% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 70.30 | 70.10 | -5 | 2,525 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 70.00 | 68.80 | -5 | 2,591 | -0.19% |
|
| 2023/12/27 | 1 | 67.20 | 1 | 66.80 | 66.80 | 0 | 2,675 | 0.00% |
|
| 2023/12/19 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 3,307 | 0.03% |
|
| 2023/12/14 | 5 | 67.20 | 0.1 | 66.70 | 66.70 | 5 | 3,369 | 0.15% |
|
| 2023/12/13 | 0.2 | 67.71 | 0 | 0.00 | 66.70 | 0.2 | 3,444 | 0.01% |
|
| 2023/12/12 | 0.1 | 67.10 | 0 | 0.00 | 67.50 | 0.1 | 3,538 | 0.00% |
|
| 2023/12/11 | 0 | 68.53 | 0 | 0.00 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/07 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 3,514 | 0.03% |
|
| 2023/12/05 | 1 | 72.10 | 0 | 0.00 | 71.10 | 1 | 3,501 | 0.03% |
|
| 2023/12/04 | 2 | 74.00 | 2 | 73.30 | 73.30 | 0 | 3,495 | 0.00% |
|
| 2023/12/01 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 3,495 | 0.03% |
|
| 2023/11/29 | 2 | 74.75 | 2 | 74.35 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/27 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/24 | 1 | 72.30 | 1 | 72.00 | 72.00 | 0 | 3,438 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 76.90 | 76.00 | -2 | 3,412 | -0.06% |
|
| 2023/11/21 | 0 | 77.00 | 0 | 77.00 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 71.00 | 71.00 | -0.1 | 3,257 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 3,251 | -0.03% |
|
| 2023/11/14 | 7 | 71.33 | 6 | 71.45 | 71.20 | 1 | 3,246 | 0.03% |
|
| 2023/11/09 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 3,222 | 0.00% |
|
| 2023/11/07 | 5 | 75.52 | 5 | 76.04 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/03 | 2 | 75.95 | 2 | 75.30 | 74.70 | 0 | 3,138 | 0.00% |
|
| 2023/11/02 | 5 | 76.22 | 6 | 76.58 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/11/01 | 8 | 74.94 | 8 | 75.44 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 7 | 75.06 | 4 | 78.00 | 72.90 | 3 | 2,979 | 0.10% |
|
| 2023/10/30 | 9.1 | 77.84 | 10 | 78.43 | 76.70 | -1 | 2,903 | -0.03% |
|
| 2023/10/27 | 41 | 86.35 | 18 | 85.76 | 80.30 | 23 | 2,809 | 0.82% |
|
| 2023/10/26 | 1 | 84.40 | 4 | 83.65 | 86.20 | -3 | 2,341 | -0.13% |
|
| 2023/10/25 | 97 | 78.13 | 7 | 78.51 | 78.40 | 90 | 2,187 | 4.12% |
|
| 2023/10/23 | 2 | 74.15 | 2 | 71.40 | 71.30 | 0 | 2,030 | 0.00% |
|
| 2023/10/20 | 2 | 74.80 | 14 | 76.29 | 74.40 | -12 | 2,009 | -0.60% |
|
| 2023/10/19 | 22 | 75.50 | 12 | 75.68 | 76.00 | 10 | 1,972 | 0.51% |
|
| 2023/10/18 | 36 | 75.49 | 36 | 75.18 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 17 | 77.27 | 19 | 77.54 | 73.80 | -2 | 1,924 | -0.10% |
|
| 2023/10/16 | 17 | 76.41 | 15 | 76.26 | 77.00 | 2 | 1,886 | 0.11% |
|
| 2023/10/13 | 21 | 72.84 | 22 | 73.55 | 74.30 | -1 | 1,908 | -0.05% |
|
| 2023/10/12 | 20 | 69.56 | 20.1 | 70.33 | 69.80 | -0.1 | 1,833 | -0.01% |
|
| 2023/10/11 | 2 | 69.95 | 2 | 69.40 | 67.70 | 0 | 1,863 | 0.00% |
|
| 2023/10/05 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 1,829 | 0.05% |
|
| 2023/10/04 | 1 | 75.70 | 1 | 77.70 | 78.50 | 0 | 1,782 | 0.00% |
|
| 2023/10/03 | 1.1 | 78.73 | 3 | 79.83 | 78.50 | -1.9 | 1,743 | -0.11% |
|
| 2023/10/02 | 4 | 75.20 | 0 | 0.00 | 73.80 | 4 | 1,639 | 0.24% |
|
| 2023/09/28 | 33 | 76.96 | 32 | 76.92 | 76.10 | 1 | 1,599 | 0.06% |
|
| 2023/09/27 | 47 | 78.45 | 45 | 78.63 | 75.50 | 2 | 1,521 | 0.13% |
|
| 2023/09/26 | 1 | 78.77 | 2.1 | 78.90 | 80.00 | -1.1 | 1,265 | -0.09% |
|
| 2023/09/25 | 8.1 | 73.37 | 10 | 75.22 | 72.80 | -1.9 | 1,158 | -0.16% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 70.00 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 2 | 68.10 | 1 | 68.20 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/19 | 1.2 | 68.45 | 1 | 66.30 | 66.50 | 0.2 | 957 | 0.02% |
|
| 2023/09/18 | 0.4 | 71.65 | 0.4 | 68.50 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 8.1 | 69.08 | 67.80 | -8.1 | 848 | -0.95% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 62.90 | 62.90 | -0.1 | 751 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 58.04 | 57.90 | -10 | 723 | -1.38% |
|
| 2023/09/06 | 0.2 | 59.60 | 0 | 0.00 | 58.90 | 0.2 | 722 | 0.02% |
|
| 2023/09/05 | 10 | 56.50 | 0 | 0.00 | 56.30 | 10 | 714 | 1.40% |
|
| 2023/08/25 | 0 | 62.20 | 0 | 0.00 | 61.00 | 0 | 697 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 688 | -0.15% |
|
| 2023/08/22 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 687 | 0.15% |
|
| 2023/08/21 | 0.1 | 65.80 | 0 | 0.00 | 64.40 | 0.1 | 682 | 0.01% |
|
| 2023/08/18 | 0.2 | 67.30 | 4 | 65.80 | 64.20 | -3.8 | 677 | -0.56% |
|
| 2023/08/17 | 4 | 63.28 | 0 | 0.00 | 63.40 | 4 | 659 | 0.61% |
|
| 2023/08/16 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 653 | 0.15% |
|
| 2023/08/14 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 646 | 0.31% |
|
| 2023/08/10 | 0 | 61.10 | 1 | 59.20 | 59.30 | -1 | 640 | -0.15% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 69.00 | 65.20 | -2 | 624 | -0.32% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 70.80 | 70.80 | 0 | 608 | 0.00% |
|
| 2023/08/02 | 0.1 | 70.00 | 0 | 0.00 | 66.80 | 0.1 | 599 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 78.60 | 74.10 | 0 | 599 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 75.08 | 76.40 | -0.1 | 596 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 577 | -0.35% |
|
| 2023/07/21 | 4 | 75.85 | 0 | 0.00 | 75.10 | 4 | 569 | 0.70% |
|
| 2023/07/19 | 1 | 75.70 | 1 | 77.10 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 77.60 | 77.60 | -5 | 419 | -1.19% |
|
| 2023/07/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 319 | 0.31% |
|
| 2023/07/14 | 0 | 62.00 | 0 | 63.75 | 64.20 | 0 | 302 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 57.80 | 58.40 | -4 | 243 | -1.64% |
|
| 2023/07/11 | 0 | 52.50 | 0 | 0.00 | 54.20 | 0 | 235 | 0.01% |
|
| 2023/07/10 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 234 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1.1 | 56.05 | 54.60 | -1.1 | 237 | -0.46% |
|
| 2023/06/29 | 0.1 | 52.73 | 0 | 0.00 | 53.10 | 0.1 | 254 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 420 | -0.24% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 49.40 | 48.55 | 0 | 424 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 46.40 | 46.75 | -1 | 421 | -0.24% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 47.10 | 47.75 | -1 | 424 | -0.24% |
|
| 2023/05/05 | 0 | 55.00 | 1 | 55.50 | 55.30 | -1 | 432 | -0.22% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 53.10 | 54.10 | 0 | 417 | -0.01% |
|
| 2023/04/21 | 2 | 52.85 | 1 | 53.40 | 51.20 | 1 | 418 | 0.24% |
|
| 2023/04/18 | 0 | 55.40 | 0 | 0.00 | 55.30 | 0 | 417 | 0.00% |
|
| 2023/04/10 | 1 | 54.60 | 2 | 54.50 | 54.50 | -1 | 398 | -0.25% |
|
| 2023/04/07 | 1 | 56.20 | 3 | 56.87 | 54.90 | -2 | 395 | -0.51% |
|
| 2023/04/06 | 1 | 54.10 | 0 | 0.00 | 55.60 | 1 | 383 | 0.26% |
|
| 2023/03/30 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 380 | 0.00% |
|
| 2023/03/27 | 1 | 54.50 | 1 | 53.90 | 53.90 | 0 | 375 | 0.00% |
|
| 2023/03/24 | 1 | 54.10 | 2 | 54.30 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 2 | 54.40 | 1 | 53.80 | 53.80 | 1 | 372 | 0.27% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 52.98 | 52.60 | -0.1 | 359 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 50.40 | 52.00 | -1 | 354 | -0.28% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 49.30 | 49.35 | -0.1 | 345 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 49.45 | 49.15 | -1 | 355 | -0.28% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 51.90 | 51.30 | -2 | 704 | -0.28% |
|
| 2023/02/23 | 1 | 50.52 | 13 | 51.04 | 51.20 | -12 | 714 | -1.68% |
|
| 2023/02/22 | 3 | 48.95 | 3 | 49.53 | 50.00 | 0 | 711 | 0.00% |
|
| 2023/02/21 | 5 | 49.60 | 0 | 0.00 | 49.50 | 5 | 721 | 0.69% |
|
| 2023/02/20 | 2 | 49.68 | 22 | 49.62 | 49.90 | -20 | 726 | -2.75% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 49.50 | 48.75 | -1 | 759 | -0.13% |
|
| 2023/02/07 | 29 | 48.45 | 23 | 48.72 | 48.35 | 6 | 886 | 0.68% |
|
| 2023/02/03 | 1 | 49.05 | 1 | 49.40 | 47.70 | 0 | 881 | 0.00% |
|
| 2023/02/01 | 4 | 48.85 | 4 | 49.21 | 48.60 | 0 | 883 | 0.00% |
|
| 2023/01/31 | 7 | 48.20 | 7 | 48.56 | 47.85 | 0 | 882 | 0.00% |
|
| 2023/01/10 | 6 | 46.50 | 6 | 46.93 | 46.70 | 0 | 897 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 48.90 | 48.00 | -2 | 993 | -0.20% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 1,079 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 1,107 | -0.09% |
|
| 2022/12/07 | 2 | 50.05 | 2 | 49.60 | 49.75 | 0 | 1,117 | 0.00% |
|
| 2022/12/06 | 3 | 51.40 | 1 | 51.30 | 51.30 | 2 | 1,122 | 0.18% |
|
| 2022/12/05 | 7 | 51.70 | 10 | 51.80 | 51.70 | -3 | 1,167 | -0.26% |
|
| 2022/12/02 | 17 | 52.42 | 1 | 52.10 | 52.40 | 16 | 1,167 | 1.37% |
|
| 2022/12/01 | 25 | 52.49 | 26 | 53.10 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 15 | 52.06 | 13 | 52.45 | 51.90 | 2 | 1,146 | 0.17% |
|
| 2022/11/29 | 1 | 49.40 | 1 | 49.99 | 50.90 | 0 | 1,074 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 44.80 | 44.80 | -5 | 1,019 | -0.49% |
|
| 2022/11/24 | 10 | 45.67 | 10 | 45.10 | 45.10 | 0 | 1,050 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 45.90 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/11/16 | 4 | 43.83 | 4 | 44.00 | 44.20 | 0 | 1,642 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 1,693 | -0.06% |
|
| 2022/11/14 | 2 | 43.58 | 1 | 43.60 | 43.60 | 1 | 1,921 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 43.75 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/10 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 2,030 | 0.05% |
|
| 2022/11/08 | 2 | 43.15 | 2 | 42.75 | 42.75 | 0 | 2,112 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 2,159 | -0.05% |
|
| 2022/11/04 | 6 | 42.68 | 4 | 42.20 | 42.20 | 2 | 2,296 | 0.09% |
|
| 2022/11/03 | 3 | 41.37 | 4 | 42.34 | 42.00 | -1 | 2,360 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 9 | 39.20 | 40.45 | -9 | 2,940 | -0.31% |
|
| 2022/10/31 | 3 | 39.50 | 3 | 39.20 | 39.20 | 0 | 3,169 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 3,423 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 39.53 | 39.30 | -5 | 3,485 | -0.14% |
|
| 2022/10/26 | 0 | 0.00 | 8 | 38.64 | 38.30 | -8 | 3,587 | -0.22% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 42.50 | 40.85 | -1 | 4,079 | -0.02% |
|
| 2022/10/14 | 3 | 41.70 | 3 | 41.20 | 41.20 | 0 | 4,103 | 0.00% |
|
| 2022/10/13 | 3 | 41.00 | 7 | 40.44 | 40.30 | -4 | 4,123 | -0.10% |
|
| 2022/10/05 | 1 | 48.85 | 1 | 47.45 | 47.30 | 0 | 4,113 | 0.00% |
|
| 2022/09/30 | 0.1 | 46.90 | 0 | 0.00 | 46.90 | 0.1 | 4,138 | 0.00% |
|
| 2022/09/29 | 0.1 | 47.55 | 2 | 48.23 | 46.75 | -2 | 4,126 | -0.05% |
|
| 2022/09/23 | 10 | 51.08 | 10 | 50.00 | 50.00 | 0 | 4,079 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 52.00 | 52.20 | -3 | 4,061 | -0.07% |
|
| 2022/09/21 | 7 | 54.01 | 4 | 53.53 | 52.80 | 3 | 4,036 | 0.07% |
|
| 2022/09/19 | 9 | 55.93 | 6 | 55.80 | 55.40 | 3 | 3,999 | 0.08% |
|
| 2022/09/16 | 14 | 56.01 | 2 | 56.20 | 56.20 | 12 | 3,967 | 0.30% |
|
| 2022/09/14 | 3 | 55.10 | 3 | 55.80 | 55.80 | 0 | 3,909 | 0.00% |
|
| 2022/09/13 | 5 | 55.90 | 2 | 56.10 | 56.10 | 3 | 3,900 | 0.08% |
|
| 2022/09/12 | 2 | 53.80 | 2.1 | 56.40 | 56.40 | -0.1 | 3,880 | 0.00% |
|
| 2022/09/07 | 4 | 56.45 | 2 | 57.80 | 56.90 | 2 | 3,803 | 0.05% |
|
| 2022/09/06 | 8 | 58.74 | 1 | 58.30 | 57.60 | 7 | 3,786 | 0.18% |
|
| 2022/09/05 | 23 | 61.72 | 15 | 64.64 | 60.70 | 8 | 3,744 | 0.21% |
|
| 2022/09/02 | 21 | 61.90 | 10 | 61.39 | 61.40 | 11 | 3,683 | 0.30% |
|
| 2022/09/01 | 8 | 63.09 | 1 | 62.60 | 62.60 | 7 | 3,641 | 0.19% |
|
| 2022/08/31 | 2 | 64.65 | 0.1 | 64.90 | 64.50 | 2 | 3,608 | 0.05% |
|
| 2022/08/30 | 4 | 64.70 | 2 | 65.70 | 65.30 | 2 | 3,574 | 0.06% |
|
| 2022/08/29 | 2 | 65.30 | 1 | 64.20 | 64.10 | 1 | 3,525 | 0.03% |
|
| 2022/08/26 | 7 | 67.76 | 3 | 68.00 | 66.60 | 4 | 3,459 | 0.12% |
|
| 2022/08/25 | 9 | 65.48 | 14 | 64.79 | 67.30 | -5 | 3,184 | -0.16% |
|
| 2022/08/24 | 1 | 62.40 | 7 | 62.17 | 61.20 | -6 | 2,983 | -0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 2,942 | -0.03% |
|
| 2022/08/22 | 7 | 60.10 | 5 | 60.80 | 59.80 | 2 | 2,916 | 0.07% |
|
| 2022/08/19 | 5 | 65.16 | 14.2 | 66.59 | 62.40 | -9.2 | 2,856 | -0.32% |
|
| 2022/08/18 | 12 | 62.77 | 2 | 63.30 | 62.80 | 10 | 2,611 | 0.38% |
|
| 2022/08/17 | 11 | 60.85 | 7 | 60.73 | 62.80 | 4 | 2,537 | 0.16% |
|
| 2022/08/16 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 2,451 | 0.08% |
|
| 2022/08/15 | 2 | 61.50 | 0.1 | 61.90 | 61.20 | 1.9 | 2,396 | 0.08% |
|
| 2022/08/12 | 13 | 61.72 | 13.1 | 59.97 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 8 | 63.14 | 9.1 | 62.15 | 61.20 | -1.1 | 2,289 | -0.05% |
|
| 2022/08/10 | 2 | 61.10 | 3 | 61.53 | 60.30 | -1 | 2,142 | -0.05% |
|
| 2022/08/09 | 6 | 59.72 | 7 | 60.19 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 21 | 64.31 | 19 | 64.62 | 64.00 | 2 | 1,877 | 0.11% |
|
| 2022/08/05 | 16 | 59.92 | 26.1 | 60.49 | 61.80 | -10.1 | 1,416 | -0.71% |
|
| 2022/08/04 | 15.1 | 59.19 | 13.1 | 59.09 | 56.20 | 2 | 1,179 | 0.17% |
|
| 2022/08/03 | 0 | 0.00 | 2.1 | 57.60 | 56.80 | -2.1 | 917 | -0.22% |
|
| 2022/08/02 | 11.1 | 58.62 | 12 | 58.38 | 59.30 | -0.9 | 848 | -0.11% |
|
| 2022/08/01 | 12.1 | 58.99 | 29 | 57.28 | 59.00 | -16.9 | 745 | -2.27% |
|
| 2022/07/29 | 41 | 52.97 | 51.2 | 53.86 | 54.80 | -10.2 | 556 | -1.82% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 48.95 | 49.85 | -0.1 | 419 | -0.02% |
|
| 2022/07/27 | 20 | 47.05 | 7.2 | 49.15 | 45.35 | 12.8 | 344 | 3.72% |
|
| 2022/07/26 | 1 | 48.10 | 2.1 | 47.29 | 45.90 | -1.1 | 254 | -0.41% |
|
| 2022/07/25 | 2 | 45.80 | 1.2 | 46.12 | 46.95 | 0.8 | 225 | 0.36% |
|
| 2022/07/21 | 0.1 | 42.70 | 0 | 0.00 | 43.20 | 0.1 | 193 | 0.06% |
|
| 2022/07/20 | 1 | 45.50 | 2 | 45.83 | 45.70 | -1 | 177 | -0.56% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 45.11 | 45.55 | -0.1 | 151 | -0.03% |
|
| 2022/07/12 | 1 | 46.10 | 1 | 42.85 | 41.15 | 0 | 120 | 0.00% |
|
| 2022/07/11 | 1 | 44.45 | 3 | 45.50 | 45.70 | -2 | 101 | -1.96% |
|
| 2022/06/15 | 0.1 | 40.80 | 0 | 0.00 | 41.00 | 0.1 | 79 | 0.13% |
|
| 2022/04/15 | 0.1 | 41.85 | 0 | 0.00 | 41.70 | 0.1 | 45 | 0.17% |
|
| 2022/04/14 | 1 | 41.20 | 1 | 41.60 | 41.25 | 0 | 40 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 40.70 | 40.70 | -0.1 | 27 | -0.36% |
|
| 2022/02/25 | 0 | 36.00 | 0 | 0.00 | 34.90 | 0 | 18 | 0.11% |
|
| 2022/01/14 | 0 | 36.20 | 0 | 0.00 | 35.60 | 0 | 24 | 0.20% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 35.10 | 35.80 | -0.1 | 25 | -0.40% |
|
| 2021/09/02 | 0 | 0.00 | 0.4 | 36.75 | 37.10 | -0.4 | 32 | -1.09% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 48 | -4.12% |
|
| 2021/06/29 | 0 | 34.93 | 1 | 34.30 | 34.70 | -1 | 49 | -1.94% |
|
| 2021/06/28 | 1 | 33.65 | 0 | 0.00 | 34.20 | 1 | 48 | 2.08% |
|
| 2021/06/18 | 0.1 | 33.35 | 0 | 0.00 | 33.35 | 0.1 | 47 | 0.21% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 31.76 | 31.90 | -7 | 24 | -28.89% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 31.80 | 31.90 | -4 | 23 | -17.23% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 29.81 | 29.65 | -8 | 25 | -31.23% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 24 | -4.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 24 | -4.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 24 | -4.03% |
|
| 2020/03/16 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 77 | 1.29% |
|
| 2020/03/02 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 59 | 1.67% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 26 | -3.78% |
|
| 2019/11/12 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 26 | 3.74% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 24 | -4.02% |
|
| 2019/10/22 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 24 | 4.13% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 38.95 | 39.20 | -2 | 29 | -6.72% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 30 | -3.25% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 39.05 | 39.00 | -0.1 | 30 | -0.16% |
|
| 2019/09/10 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 30 | 3.33% |
|
| 2019/07/11 | 7 | 39.71 | 0 | 0.00 | 39.50 | 7 | 54 | 12.86% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 294 | -0.34% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 37.95 | 38.50 | -1 | 304 | -0.33% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 298 | -0.34% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 40.75 | 41.05 | -2 | 298 | -0.67% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 297 | -0.34% |
|
| 2019/04/22 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 297 | 0.34% |
|
| 2019/04/16 | 1 | 42.70 | 0 | 0.00 | 42.35 | 1 | 307 | 0.33% |
|
| 2019/04/11 | 1 | 42.30 | 0 | 0.00 | 41.60 | 1 | 286 | 0.35% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 279 | -0.36% |
|
| 2019/03/29 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 272 | 1.10% |
|
| 2019/03/28 | 10 | 44.20 | 1 | 44.60 | 43.50 | 9 | 269 | 3.34% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 43.50 | 43.70 | -10 | 224 | -4.45% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 41.40 | 42.50 | -1 | 174 | -0.57% |
|
| 2019/03/11 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 169 | 0.59% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 136 | -0.73% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 101 | -0.98% |
|
| 2019/02/18 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 100 | 0.99% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 88 | -1.13% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 88 | -1.13% |
|
| 2018/12/17 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 87 | 1.15% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 84 | -1.18% |
|
| 2018/12/10 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 82 | 1.21% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 35.05 | 35.45 | -11 | 69 | -15.82% |
|
| 2018/11/26 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 66 | 1.50% |
|
| 2018/11/23 | 10 | 34.12 | 0 | 0.00 | 34.15 | 10 | 65 | 15.38% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 56 | -1.76% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 138 | -0.72% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 112 | -0.89% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 142 | -0.70% |
|
| 2018/02/06 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 144 | 0.69% |
|
| 2018/01/15 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 140 | 1.43% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 41.70 | 41.30 | -1 | 137 | -0.73% |
|
| 2018/01/09 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 137 | 0.73% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 42.15 | 42.35 | -20 | 138 | -14.42% |
|
| 2018/01/02 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 144 | 0.69% |
|