券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 3 | 17.22 | 0 | 0.00 | 17.05 | 3 | 3,678 | 0.08% |
|
| 2025/01/20 | 1 | 17.00 | 0 | 0.00 | 17.30 | 1 | 3,685 | 0.03% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 3,678 | -0.03% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 3,679 | -0.03% |
|
| 2025/01/09 | 8 | 17.31 | 0 | 0.00 | 17.10 | 8 | 3,659 | 0.22% |
|
| 2025/01/08 | 2 | 18.05 | 2 | 18.30 | 18.30 | 0 | 3,622 | 0.00% |
|
| 2025/01/07 | 18 | 18.10 | 0 | 0.00 | 18.00 | 18 | 3,619 | 0.50% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 18.70 | 18.45 | 0 | 3,598 | 0.00% |
|
| 2025/01/02 | 5 | 18.45 | 1 | 18.40 | 18.10 | 4 | 3,586 | 0.11% |
|
| 2024/12/31 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 3,550 | 0.06% |
|
| 2024/12/30 | 7 | 18.23 | 0 | 0.00 | 18.05 | 7 | 3,573 | 0.20% |
|
| 2024/12/27 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 3,652 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 19.15 | 18.55 | -1 | 3,733 | -0.03% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 3,812 | -0.03% |
|
| 2024/12/20 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 3,808 | 0.05% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 18.90 | 18.40 | -1 | 3,795 | -0.03% |
|
| 2024/12/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 3,869 | 0.03% |
|
| 2024/12/13 | 20 | 19.44 | 0 | 0.00 | 19.30 | 20 | 3,930 | 0.51% |
|
| 2024/12/12 | 12 | 20.18 | 12 | 20.68 | 20.15 | 0 | 3,881 | 0.00% |
|
| 2024/12/11 | 48.1 | 20.07 | 0 | 0.00 | 19.75 | 48.1 | 3,795 | 1.27% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 3,728 | -0.03% |
|
| 2024/12/09 | 19 | 20.62 | 0 | 0.00 | 20.20 | 19 | 3,700 | 0.51% |
|
| 2024/12/06 | 5 | 20.00 | 11 | 20.30 | 20.70 | -6 | 3,646 | -0.16% |
|
| 2024/12/05 | 4.3 | 20.03 | 0 | 0.00 | 19.80 | 4.3 | 3,599 | 0.12% |
|
| 2024/12/04 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 3,622 | 0.06% |
|
| 2024/12/03 | 0 | 0.00 | 13 | 20.43 | 20.25 | -13 | 3,679 | -0.35% |
|
| 2024/12/02 | 0 | 0.00 | 12 | 20.16 | 20.25 | -12 | 3,666 | -0.33% |
|
| 2024/11/29 | 2 | 19.73 | 0 | 0.00 | 19.70 | 2 | 3,645 | 0.05% |
|
| 2024/11/27 | 3 | 19.53 | 0 | 0.00 | 19.40 | 3 | 3,614 | 0.08% |
|
| 2024/11/26 | 3 | 19.80 | 25 | 19.97 | 19.85 | -22 | 3,655 | -0.60% |
|
| 2024/11/25 | 1 | 19.65 | 23 | 19.73 | 19.65 | -22 | 3,710 | -0.59% |
|
| 2024/11/20 | 15 | 19.05 | 0 | 0.00 | 19.00 | 15 | 3,479 | 0.43% |
|
| 2024/11/18 | 3 | 19.15 | 0 | 0.00 | 19.00 | 3 | 3,526 | 0.09% |
|
| 2024/11/15 | 1 | 19.30 | 6 | 19.40 | 19.50 | -5 | 3,515 | -0.14% |
|
| 2024/11/14 | 2 | 18.60 | 0 | 0.00 | 18.40 | 2 | 3,500 | 0.06% |
|
| 2024/11/13 | 3 | 19.08 | 0 | 0.00 | 19.00 | 3 | 3,434 | 0.09% |
|
| 2024/11/12 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 3,454 | 0.03% |
|
| 2024/11/11 | 5 | 19.99 | 0 | 0.00 | 19.95 | 5 | 3,396 | 0.15% |
|
| 2024/11/08 | 1 | 20.80 | 3 | 20.88 | 20.70 | -2 | 3,356 | -0.06% |
|
| 2024/11/07 | 6 | 21.26 | 0 | 0.00 | 21.25 | 6 | 3,342 | 0.18% |
|
| 2024/11/06 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 3,328 | 0.03% |
|
| 2024/11/04 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 3,608 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 3,715 | -0.05% |
|
| 2024/10/30 | 10 | 21.90 | 0 | 0.00 | 21.60 | 10 | 3,738 | 0.27% |
|
| 2024/10/29 | 6 | 22.31 | 6 | 22.01 | 22.00 | 0 | 3,765 | 0.00% |
|
| 2024/10/28 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 3,782 | 0.03% |
|
| 2024/10/25 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 3,790 | 0.13% |
|
| 2024/10/24 | 3 | 22.40 | 0 | 0.00 | 22.20 | 3 | 3,863 | 0.08% |
|
| 2024/10/23 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 3,934 | 0.05% |
|
| 2024/10/22 | 0 | 22.40 | 0 | 0.00 | 22.35 | 0 | 4,072 | 0.00% |
|
| 2024/10/18 | 11 | 22.49 | 0 | 0.00 | 22.35 | 11 | 4,478 | 0.25% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 23.20 | 22.85 | -10 | 4,557 | -0.22% |
|
| 2024/10/16 | 11 | 22.69 | 1 | 22.70 | 23.10 | 10 | 4,635 | 0.22% |
|
| 2024/10/15 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 4,736 | 0.04% |
|
| 2024/10/11 | 10 | 23.15 | 0 | 0.00 | 22.90 | 10 | 5,229 | 0.19% |
|
| 2024/10/09 | 16 | 23.72 | 0 | 0.00 | 23.15 | 16 | 5,529 | 0.29% |
|
| 2024/10/08 | 22 | 23.95 | 0 | 0.00 | 23.80 | 22 | 5,751 | 0.38% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 24.30 | 24.40 | -3 | 6,059 | -0.05% |
|
| 2024/10/04 | 14 | 24.31 | 0 | 0.00 | 24.45 | 14 | 6,490 | 0.22% |
|
| 2024/10/01 | 14 | 24.52 | 0 | 0.00 | 24.50 | 14 | 7,139 | 0.20% |
|
| 2024/09/30 | 6 | 24.43 | 3 | 24.48 | 24.65 | 3 | 7,957 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 17 | 24.24 | 24.30 | -17 | 9,344 | -0.18% |
|
| 2024/09/26 | 3 | 24.05 | 0 | 0.00 | 23.65 | 3 | 10,886 | 0.03% |
|
| 2024/09/24 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 11,704 | 0.01% |
|
| 2024/09/23 | 4 | 23.83 | 1 | 23.75 | 23.75 | 3 | 13,011 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 23.50 | 24.00 | -3 | 13,111 | -0.02% |
|
| 2024/09/19 | 1 | 23.30 | 7 | 23.44 | 23.60 | -6 | 13,040 | -0.05% |
|
| 2024/09/18 | 2 | 23.10 | 13 | 23.18 | 23.00 | -11 | 13,079 | -0.08% |
|
| 2024/09/16 | 12 | 22.70 | 7 | 22.97 | 23.00 | 5 | 13,255 | 0.04% |
|
| 2024/09/13 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 13,229 | 0.01% |
|
| 2024/09/12 | 16 | 21.46 | 15 | 21.63 | 21.80 | 1 | 13,262 | 0.01% |
|
| 2024/09/11 | 7 | 21.16 | 6 | 21.00 | 21.00 | 1 | 13,249 | 0.01% |
|
| 2024/09/10 | 10 | 21.15 | 4 | 21.33 | 21.10 | 6 | 13,249 | 0.05% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 21.10 | 21.50 | -3 | 13,237 | -0.02% |
|
| 2024/09/06 | 8 | 21.96 | 3 | 21.95 | 22.00 | 5 | 13,211 | 0.04% |
|
| 2024/09/05 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 13,207 | 0.01% |
|
| 2024/09/04 | 13 | 22.40 | 0 | 0.00 | 22.15 | 13 | 13,200 | 0.10% |
|
| 2024/09/03 | 10 | 24.08 | 10 | 23.85 | 23.85 | 0 | 13,159 | 0.00% |
|
| 2024/09/02 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 13,189 | 0.02% |
|
| 2024/08/28 | 4 | 24.18 | 3 | 24.30 | 24.20 | 1 | 13,302 | 0.01% |
|
| 2024/08/27 | 4 | 24.65 | 13 | 24.89 | 24.80 | -9 | 13,280 | -0.07% |
|
| 2024/08/26 | 0 | 0.00 | 21 | 24.43 | 24.10 | -21 | 13,245 | -0.16% |
|
| 2024/08/23 | 22 | 23.82 | 1 | 24.00 | 23.95 | 21 | 13,280 | 0.16% |
|
| 2024/08/22 | 6 | 24.50 | 11 | 24.47 | 24.20 | -5 | 13,299 | -0.04% |
|
| 2024/08/21 | 7 | 24.26 | 1 | 24.25 | 24.25 | 6 | 13,302 | 0.05% |
|
| 2024/08/20 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 13,276 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 13,320 | -0.01% |
|
| 2024/08/15 | 26 | 24.48 | 0 | 0.00 | 24.40 | 26 | 13,310 | 0.20% |
|
| 2024/08/14 | 3 | 25.00 | 5 | 24.94 | 24.80 | -2 | 13,422 | -0.01% |
|
| 2024/08/12 | 1 | 24.25 | 2 | 24.38 | 24.20 | -1 | 13,807 | -0.01% |
|
| 2024/08/09 | 3 | 24.63 | 0 | 0.00 | 24.20 | 3 | 13,896 | 0.02% |
|
| 2024/08/08 | 6 | 24.34 | 1 | 24.25 | 24.25 | 5 | 13,859 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 162 | 24.73 | 25.20 | -162 | 13,874 | -1.17% |
大賣/鉅額交易
|
| 2024/08/06 | 8.2 | 22.77 | 2 | 22.25 | 22.95 | 6.2 | 13,954 | 0.04% |
|
| 2024/08/05 | 13 | 24.38 | 1 | 25.35 | 24.30 | 12 | 13,770 | 0.09% |
|
| 2024/08/02 | 3 | 27.38 | 0 | 0.00 | 27.00 | 3 | 13,666 | 0.02% |
|
| 2024/08/01 | 2 | 27.85 | 2 | 27.85 | 27.85 | 0 | 13,628 | 0.00% |
|
| 2024/07/30 | 4 | 27.35 | 4 | 27.46 | 27.70 | 0 | 13,635 | 0.00% |
|
| 2024/07/29 | 6.5 | 27.65 | 0 | 0.00 | 27.25 | 6.5 | 13,645 | 0.05% |
|
| 2024/07/26 | 5 | 27.69 | 2 | 27.90 | 28.00 | 3 | 13,583 | 0.02% |
|
| 2024/07/23 | 11 | 28.70 | 8 | 28.49 | 28.40 | 3 | 13,558 | 0.02% |
|
| 2024/07/22 | 16 | 29.72 | 21 | 29.27 | 28.90 | -5 | 13,449 | -0.04% |
|
| 2024/07/19 | 26 | 30.34 | 7 | 30.21 | 30.15 | 19 | 13,281 | 0.14% |
|
| 2024/07/18 | 2 | 29.90 | 32 | 29.96 | 29.95 | -30 | 13,189 | -0.23% |
|
| 2024/07/17 | 3 | 30.35 | 2 | 30.50 | 30.15 | 1 | 13,164 | 0.01% |
|
| 2024/07/16 | 9 | 30.46 | 9.1 | 30.25 | 30.15 | -0.1 | 13,234 | 0.00% |
|
| 2024/07/15 | 26 | 30.77 | 1.2 | 30.85 | 30.60 | 24.8 | 13,541 | 0.18% |
|
| 2024/07/12 | 6 | 31.63 | 13 | 32.14 | 31.30 | -7 | 13,517 | -0.05% |
|
| 2024/07/11 | 2 | 31.43 | 4 | 31.69 | 31.25 | -2 | 13,235 | -0.02% |
|
| 2024/07/10 | 2 | 31.38 | 1 | 31.45 | 30.85 | 1 | 13,057 | 0.01% |
|
| 2024/07/09 | 8 | 31.11 | 4 | 31.21 | 31.50 | 4 | 12,905 | 0.03% |
|
| 2024/07/08 | 25 | 32.00 | 19 | 31.97 | 31.65 | 6 | 12,683 | 0.05% |
|
| 2024/07/05 | 167.1 | 31.79 | 24 | 32.12 | 32.60 | 143.1 | 12,331 | 1.16% |
大買/鉅額交易
|
| 2024/07/04 | 48 | 31.77 | 29 | 31.70 | 31.65 | 19 | 12,026 | 0.16% |
|
| 2024/07/03 | 26.3 | 31.57 | 29 | 31.45 | 30.95 | -2.7 | 11,216 | -0.02% |
|
| 2024/07/02 | 68 | 30.52 | 65.8 | 30.96 | 31.35 | 2.2 | 9,892 | 0.02% |
|
| 2024/07/01 | 14 | 28.79 | 4 | 28.56 | 28.50 | 10 | 8,339 | 0.12% |
|
| 2024/06/28 | 31.5 | 29.49 | 26 | 29.56 | 28.95 | 5.5 | 8,227 | 0.07% |
|
| 2024/06/27 | 34 | 29.66 | 53.1 | 29.86 | 29.95 | -19.1 | 7,562 | -0.25% |
|
| 2024/06/26 | 6 | 27.74 | 26 | 27.76 | 27.60 | -20 | 6,487 | -0.31% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 6,682 | -0.01% |
|
| 2024/06/24 | 2 | 27.48 | 0 | 0.00 | 27.20 | 2 | 6,758 | 0.03% |
|
| 2024/06/21 | 1 | 27.55 | 3 | 27.72 | 27.90 | -2 | 6,938 | -0.03% |
|
| 2024/06/17 | 4 | 27.15 | 1 | 27.10 | 27.05 | 3 | 8,044 | 0.04% |
|
| 2024/06/14 | 12 | 27.01 | 0 | 0.00 | 26.90 | 12 | 8,049 | 0.15% |
|
| 2024/06/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,023 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 27.25 | 27.15 | -4 | 8,067 | -0.05% |
|
| 2024/06/11 | 1.2 | 27.33 | 2 | 27.40 | 27.25 | -0.8 | 8,058 | -0.01% |
|
| 2024/06/06 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 8,068 | 0.02% |
|
| 2024/06/05 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 8,124 | 0.01% |
|
| 2024/06/04 | 2 | 27.55 | 1 | 27.50 | 27.45 | 1 | 8,130 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 27.50 | 27.85 | -1 | 8,164 | -0.01% |
|
| 2024/05/31 | 4 | 27.83 | 3 | 27.55 | 27.50 | 1 | 8,200 | 0.01% |
|
| 2024/05/30 | 2 | 27.75 | 2 | 27.70 | 27.65 | 0 | 8,260 | 0.00% |
|
| 2024/05/28 | 6 | 27.53 | 0.5 | 27.80 | 27.80 | 5.5 | 8,237 | 0.07% |
|
| 2024/05/24 | 3 | 27.30 | 5 | 27.30 | 27.30 | -2 | 8,263 | -0.02% |
|
| 2024/05/23 | 3 | 27.65 | 0 | 0.00 | 27.55 | 3 | 8,254 | 0.04% |
|
| 2024/05/22 | 3 | 28.17 | 3 | 28.25 | 28.00 | 0 | 8,244 | 0.00% |
|
| 2024/05/21 | 1 | 27.90 | 1 | 27.85 | 27.80 | 0 | 8,202 | 0.00% |
|
| 2024/05/20 | 11 | 28.62 | 0.1 | 28.70 | 28.20 | 10.9 | 8,165 | 0.13% |
|
| 2024/05/17 | 7 | 29.36 | 6 | 28.63 | 28.75 | 1 | 8,058 | 0.01% |
|
| 2024/05/16 | 3 | 27.90 | 2 | 27.95 | 27.90 | 1 | 7,601 | 0.01% |
|
| 2024/05/15 | 17 | 28.47 | 17 | 28.31 | 28.10 | 0 | 7,590 | 0.00% |
|
| 2024/05/14 | 3 | 27.50 | 0 | 0.00 | 27.65 | 3 | 7,513 | 0.04% |
|
| 2024/05/13 | 4 | 27.80 | 3.1 | 27.85 | 27.80 | 0.9 | 7,503 | 0.01% |
|
| 2024/05/10 | 16 | 27.85 | 11 | 27.83 | 27.60 | 5 | 7,435 | 0.07% |
|
| 2024/05/08 | 0 | 26.85 | 0.1 | 27.00 | 27.05 | -0.1 | 7,255 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 26.95 | 26.90 | -0.1 | 7,276 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 7,198 | -0.03% |
|
| 2024/04/25 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 7,097 | 0.03% |
|
| 2024/04/24 | 2 | 28.70 | 1 | 28.85 | 28.35 | 1 | 7,088 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 7,052 | -0.01% |
|
| 2024/04/22 | 3 | 28.15 | 3 | 28.92 | 28.00 | 0 | 7,083 | 0.00% |
|
| 2024/04/19 | 6 | 29.14 | 11 | 29.16 | 28.70 | -5 | 7,187 | -0.07% |
|
| 2024/04/18 | 2.3 | 29.06 | 18 | 28.71 | 28.75 | -15.7 | 6,776 | -0.23% |
|
| 2024/04/17 | 3 | 28.48 | 2 | 28.80 | 28.35 | 1 | 6,678 | 0.01% |
|
| 2024/04/16 | 7 | 28.21 | 9 | 28.38 | 28.40 | -2 | 6,611 | -0.03% |
|
| 2024/04/15 | 6 | 29.38 | 0 | 0.00 | 29.40 | 6 | 6,530 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 6,458 | -0.03% |
|
| 2024/04/11 | 2 | 29.25 | 50 | 29.50 | 29.05 | -48 | 6,370 | -0.75% |
|
| 2024/04/10 | 5 | 30.10 | 10.1 | 30.37 | 29.75 | -5.1 | 6,284 | -0.08% |
|
| 2024/04/09 | 2 | 29.03 | 12 | 29.10 | 29.10 | -10 | 5,945 | -0.17% |
|
| 2024/04/08 | 3 | 28.33 | 12 | 28.96 | 29.50 | -9 | 5,869 | -0.15% |
|
| 2024/04/03 | 6 | 28.14 | 1 | 28.20 | 28.10 | 5 | 5,736 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 5,672 | -0.02% |
|
| 2024/03/29 | 15 | 29.59 | 5 | 29.26 | 29.20 | 10 | 5,649 | 0.18% |
|
| 2024/03/28 | 3 | 29.62 | 12.1 | 29.59 | 29.70 | -9.1 | 5,457 | -0.17% |
|
| 2024/03/27 | 3 | 28.65 | 4 | 28.88 | 28.65 | -1 | 5,283 | -0.02% |
|
| 2024/03/26 | 8 | 29.20 | 2.1 | 29.07 | 29.05 | 5.9 | 5,350 | 0.11% |
|
| 2024/03/25 | 7 | 29.20 | 5 | 29.06 | 29.10 | 2 | 5,547 | 0.04% |
|
| 2024/03/22 | 27 | 29.58 | 15.6 | 29.51 | 29.35 | 11.4 | 5,562 | 0.21% |
|
| 2024/03/21 | 68.5 | 28.61 | 17 | 28.41 | 28.70 | 51.5 | 4,994 | 1.03% |
|
| 2024/03/18 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 4,763 | 0.02% |
|
| 2024/03/15 | 2 | 26.40 | 0.3 | 26.35 | 27.10 | 1.7 | 4,789 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 26.77 | 26.90 | -15 | 4,732 | -0.32% |
|
| 2024/03/13 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 4,789 | 0.02% |
|
| 2024/03/12 | 2 | 27.13 | 4 | 27.14 | 27.25 | -2 | 4,779 | -0.04% |
|
| 2024/03/11 | 0.1 | 27.15 | 2 | 26.80 | 27.15 | -1.9 | 4,814 | -0.04% |
|
| 2024/03/08 | 2.1 | 26.33 | 7 | 26.57 | 26.25 | -4.9 | 4,761 | -0.10% |
|
| 2024/03/07 | 3 | 26.13 | 7 | 26.09 | 26.00 | -4 | 4,781 | -0.08% |
|
| 2024/03/06 | 15.1 | 26.40 | 1 | 26.45 | 26.30 | 14.1 | 4,738 | 0.30% |
|
| 2024/03/05 | 4.1 | 26.78 | 2 | 26.95 | 26.65 | 2.1 | 4,683 | 0.04% |
|
| 2024/03/04 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 4,592 | 0.04% |
|
| 2024/03/01 | 5 | 27.32 | 0 | 0.00 | 27.20 | 5 | 4,560 | 0.11% |
|
| 2024/02/29 | 1 | 27.20 | 0 | 0.00 | 27.85 | 1 | 4,580 | 0.02% |
|
| 2024/02/27 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 4,582 | 0.04% |
|
| 2024/02/26 | 1 | 27.80 | 1 | 27.95 | 27.75 | 0 | 4,559 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 27.55 | 27.55 | -8 | 4,559 | -0.18% |
|
| 2024/02/22 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 4,554 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 28.10 | 28.10 | -0.5 | 4,616 | -0.01% |
|
| 2024/02/20 | 3 | 28.02 | 0 | 28.00 | 27.90 | 3 | 4,607 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 28.39 | 28.15 | -4 | 4,615 | -0.09% |
|
| 2024/02/16 | 0 | 28.00 | 3 | 27.82 | 27.70 | -3 | 4,646 | -0.06% |
|
| 2024/02/15 | 5 | 27.37 | 1.1 | 27.38 | 27.35 | 3.9 | 4,629 | 0.08% |
|