益得 (6461)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	27.50	27.70	-3	93	-3.22%
2024/12/12	0	0.00	5	27.62	27.35	-5	92	-5.39%
2024/12/11	0	0.00	2	27.70	27.65	-2	97	-2.05%
2024/11/27	0	0.00	1	27.10	26.95	-1	115	-0.87%
2024/11/26	0	0.00	2	27.20	27.00	-2	118	-1.69%
2024/10/30	0	0.00	1	28.00	28.15	-1	276	-0.36%
2024/10/15	0	0.00	2	28.90	28.80	-2	296	-0.67%
2024/09/24	0	0.00	1	29.50	29.45	-1	341	-0.29%
2024/08/15	0	0.00	6	31.40	30.90	-6	305	-1.97%
2024/08/14	0	0.00	3	32.10	32.10	-3	255	-1.18%
2024/08/07	4	25.65	0	0.00	26.00	4	226	1.77%
2024/07/17	0	0.00	1	30.25	30.30	-1	190	-0.53%
2024/07/09	0	0.00	1	30.35	30.30	-1	181	-0.55%
2024/07/08	0	0.00	1	31.25	31.20	-1	174	-0.57%
2024/07/05	0	0.00	2	30.48	30.70	-2	166	-1.20%
2024/07/04	0	0.00	2	30.45	30.35	-2	169	-1.18%
2024/06/25	0	0.00	1	28.55	28.85	-1	134	-0.74%
2024/06/12	0	0.00	1	27.25	27.10	-1	118	-0.85%
2024/06/06	0	0.00	5	27.27	27.10	-5	117	-4.26%
2024/06/04	0	0.00	1	27.00	27.00	-1	120	-0.83%
2024/05/31	1	26.85	0	0.00	26.65	1	122	0.81%
2024/05/15	0	0.00	2	27.45	27.20	-2	164	-1.21%
2024/04/25	0	0.00	1	27.10	27.35	-1	170	-0.59%
2024/04/09	0	0.00	1	28.00	27.80	-1	185	-0.54%
2024/03/25	0	0.00	1	28.05	28.45	-1	359	-0.28%
2024/03/18	0	0.00	10	27.76	28.05	-10	371	-2.69%
2024/03/15	0	0.00	10	27.83	27.80	-10	381	-2.62%
2024/03/07	0	29.45	0	0.00	29.55	0	415	0.00%
2024/02/26	0	0.00	4	30.28	30.80	-4	455	-0.88%
2024/02/20	0	0.00	5	29.99	30.10	-5	445	-1.12%
2024/02/19	0	0.00	6	29.83	29.95	-6	445	-1.35%
2024/02/16	0	0.00	2	29.80	29.90	-2	443	-0.45%
2024/02/15	1	28.70	1	28.95	29.00	0	437	0.00%
2024/01/24	0	0.00	1	28.95	28.75	-1	496	-0.20%
2024/01/19	0	0.00	1	28.60	28.40	-1	534	-0.19%
2024/01/15	0	0.00	1	28.75	28.60	-1	532	-0.19%
2024/01/10	0	0.00	1	29.40	29.45	-1	528	-0.19%
2024/01/05	0	0.00	2	30.00	30.10	-2	531	-0.38%
2023/12/27	0	0.00	1	30.60	30.65	-1	515	-0.19%
2023/12/26	0	0.00	2	31.75	31.25	-2	506	-0.40%
2023/12/25	1	30.90	2	30.75	30.80	-1	496	-0.20%
2023/12/22	21	32.21	0	0.00	31.95	21	471	4.45%
2023/12/21	0	0.00	6	29.93	31.20	-6	412	-1.45%
2023/12/14	1	27.30	0	0.00	27.30	1	363	0.27%
2023/12/13	0	0.00	1	27.60	27.65	-1	370	-0.27%
2023/12/12	0	0.00	2	28.33	28.00	-2	369	-0.54%
2023/12/07	2	27.00	0	0.00	26.65	2	355	0.56%
2023/12/06	1	27.30	0	0.00	27.35	1	351	0.28%
2023/11/30	1	27.30	0	0.00	27.05	1	317	0.32%
2023/11/27	0	0.00	2	29.08	28.50	-2	304	-0.66%
2023/11/24	0	0.00	3	28.40	27.90	-3	288	-1.04%
2023/10/27	1	25.60	0	0.00	25.85	1	180	0.55%
2023/09/12	1	28.05	0	0.00	28.00	1	213	0.47%
2023/07/13	0	0.00	3	31.30	30.75	-3	795	-0.38%
2023/06/30	1	34.30	1	34.40	34.20	0	1,143	0.00%
2023/06/28	1	33.80	1	33.80	33.90	0	1,138	0.00%
2023/06/27	0	0.00	3	34.10	33.80	-3	1,138	-0.26%
2023/06/19	1	33.85	0	0.00	33.85	1	1,142	0.09%
2023/06/15	0	0.00	1	33.80	33.75	-1	1,133	-0.09%
2023/06/08	2	34.85	0	0.00	34.65	2	1,125	0.18%
2023/05/31	1	37.50	0	0.00	37.30	1	1,099	0.09%
2023/05/29	0	0.00	1	36.15	36.30	-1	1,045	-0.10%
2023/05/22	0	0.00	2	35.15	35.70	-2	1,008	-0.20%
2023/05/11	0	0.00	1	34.50	34.15	-1	993	-0.10%
2023/04/25	1	38.10	0	0.00	38.35	1	878	0.11%
2023/04/13	1	36.00	2	35.70	36.10	-1	700	-0.14%
2023/04/12	2	36.85	0	0.00	36.70	2	682	0.29%
2023/04/11	0	0.00	1	36.50	37.00	-1	630	-0.16%
2023/04/10	0	0.00	1	35.40	35.20	-1	591	-0.17%
2023/04/07	1	34.45	2	35.43	35.65	-1	536	-0.19%
2023/03/22	0	0.00	1	29.40	29.50	-1	867	-0.12%
2023/03/16	0	0.00	7	28.49	28.30	-7	1,117	-0.63%
2023/02/24	0	31.10	0	0.00	30.95	0	1,310	0.00%
2023/02/22	0	0.00	1	31.15	31.10	-1	1,471	-0.07%
2023/02/09	0	0.00	1	31.95	32.00	-1	2,028	-0.05%
2023/02/07	1	32.35	0	0.00	32.40	1	2,071	0.05%
2022/12/29	0	0.00	2	33.40	33.40	-2	2,901	-0.07%
2022/12/28	0	0.00	1	34.30	34.20	-1	2,989	-0.03%
2022/12/27	0	0.00	1	34.70	34.70	-1	3,140	-0.03%
2022/12/26	1	36.90	0	0.00	36.00	1	3,292	0.03%
2022/12/23	1	36.60	0	0.00	36.40	1	3,410	0.03%
2022/12/21	1	36.05	1	36.65	35.70	0	4,148	0.00%
2022/12/20	4	36.75	2	35.78	35.60	2	4,392	0.05%
2022/12/19	1	37.75	5	37.95	39.00	-4	4,492	-0.09%
2022/12/16	1	34.55	1	35.60	36.60	0	4,824	0.00%
2022/12/15	2	34.60	3	34.50	33.85	-1	5,707	-0.02%
2022/12/14	6	35.88	10	36.30	35.20	-4	6,170	-0.06%
2022/12/13	0	36.30	0	0.00	36.30	0	6,161	0.00%
2022/12/09	1	34.25	2	34.25	34.10	-1	6,180	-0.02%
2022/12/08	12	35.87	24	35.41	36.20	-12	6,246	-0.19%
2022/12/07	21	33.04	1	33.50	34.90	20	6,329	0.32%
2022/12/02	1	31.20	0	0.00	31.35	1	6,421	0.02%
2022/12/01	0	0.00	2	31.35	31.20	-2	6,562	-0.03%
2022/11/28	2	30.60	2	31.05	30.85	0	6,696	0.00%
2022/11/25	2	31.40	2	31.70	30.45	0	6,723	0.00%
2022/11/24	2	31.65	0	0.00	31.60	2	6,761	0.03%
2022/11/23	0	0.00	2	32.15	32.30	-2	6,778	-0.03%
2022/11/22	2	32.00	0	0.00	31.60	2	6,803	0.03%
2022/11/21	1	33.55	1	33.50	32.60	0	6,831	0.00%
2022/11/18	1	33.45	3	33.37	33.10	-2	6,848	-0.03%
2022/11/17	6	32.83	9	32.42	32.15	-3	6,952	-0.04%
2022/11/16	5	31.44	1	31.45	31.70	4	7,002	0.06%
2022/11/15	1	30.90	2	31.30	30.75	-1	7,115	-0.01%
2022/11/11	6	32.89	7	32.81	31.70	-1	7,368	-0.01%
2022/11/10	19	32.50	17	32.47	32.45	2	7,753	0.03%
2022/11/09	2	30.15	2	30.75	30.35	0	7,816	0.00%
2022/11/08	1	30.30	6	31.51	30.10	-5	7,833	-0.06%
2022/11/07	0	0.00	9	30.22	30.50	-9	7,852	-0.11%
2022/11/03	8	30.51	8	29.94	30.40	0	7,941	0.00%
2022/11/02	3	30.45	0	0.00	30.60	3	7,984	0.04%
2022/11/01	11	29.56	0	0.00	29.45	11	8,005	0.14%
2022/10/31	1	28.60	1	28.70	28.60	0	8,025	0.00%
2022/10/27	1	29.55	1	29.65	29.80	0	8,312	0.00%
2022/10/26	1	28.70	1	28.55	28.55	0	8,802	0.00%
2022/10/25	1	29.80	1	28.50	28.50	0	8,912	0.00%
2022/10/24	2	29.85	2	29.95	29.40	0	9,232	0.00%
2022/10/19	2	31.93	1	32.55	31.30	1	11,762	0.01%
2022/10/18	0	0.00	20	33.40	32.30	-20	12,157	-0.16%
2022/10/17	8	33.03	8	33.15	33.45	0	12,308	0.00%
2022/10/14	8	34.22	8	34.12	34.25	0	12,323	0.00%
2022/10/13	1	34.30	2	32.98	32.65	-1	12,334	-0.01%
2022/10/12	0	0.00	1	35.80	35.30	-1	12,416	-0.01%
2022/10/11	6	36.50	6.2	35.04	35.50	-0.2	12,422	0.00%
2022/10/07	6	39.40	6	39.90	38.55	0	12,414	0.00%
2022/10/06	1	39.90	2	39.90	39.80	-1	12,486	-0.01%
2022/10/05	2	39.95	0	0.00	39.10	2	12,634	0.02%
2022/10/04	6	40.62	8	41.22	40.35	-2	12,707	-0.02%
2022/10/03	8	40.84	6	41.08	39.95	2	12,678	0.02%
2022/09/30	0	0.00	1	40.15	39.85	-1	12,600	-0.01%
2022/09/29	16	41.73	12	41.72	40.05	4	12,568	0.03%
2022/09/28	12	39.45	10	40.93	39.15	2	12,633	0.02%
2022/09/27	6	39.52	6	40.11	41.40	0	12,331	0.00%
2022/09/26	2	38.20	2.2	38.08	37.65	-0.2	12,223	0.00%
2022/09/23	44.2	42.82	40.1	42.81	39.55	4.1	12,305	0.03%
2022/09/22	97.3	44.23	78	44.56	43.05	19.3	12,523	0.15%
2022/09/21	30	40.78	33.2	41.03	42.50	-3.2	11,921	-0.03%
2022/09/20	1	38.15	1	38.35	38.65	0	11,770	0.00%
2022/09/16	1	37.85	1	37.75	36.95	0	12,014	0.00%
2022/09/15	9	38.56	12	39.36	38.20	-3	12,188	-0.02%
2022/09/14	11	38.63	7	38.28	38.50	4	12,483	0.03%
2022/09/13	1	37.15	0	0.00	36.80	1	12,710	0.01%
2022/09/12	0	0.00	60	36.90	37.30	-60	13,042	-0.46%
2022/09/08	2	38.13	2	37.65	38.35	0	13,389	0.00%
2022/09/07	20	37.40	23	37.68	37.00	-3	13,455	-0.02%
2022/09/06	7	38.98	12	41.02	39.30	-5	13,370	-0.04%
2022/09/05	2	40.90	1	44.20	42.80	1	13,340	0.01%
2022/09/02	1	40.00	0	0.00	40.75	1	13,391	0.01%
2022/09/01	1	41.30	2	41.10	40.90	-1	13,409	-0.01%
2022/08/29	5	40.20	2	39.90	40.70	3	13,310	0.02%
2022/08/26	0.1	40.80	4	41.09	40.20	-3.9	13,261	-0.03%
2022/08/25	8	40.97	1	40.40	40.20	7	13,212	0.05%
2022/08/24	11	39.98	20	38.30	41.60	-9	13,125	-0.07%
2022/08/23	21.1	42.55	0	0.00	40.70	21.1	12,930	0.16%
2022/08/19	0	0.00	0	41.10	41.10	0	12,644	0.00%
2022/08/18	1	36.60	14	37.06	37.40	-13	12,590	-0.10%
2022/08/17	30	34.42	21	34.82	34.00	9	12,344	0.07%
2022/08/16	12	32.83	14	33.04	33.55	-2	11,828	-0.02%
2022/08/15	1	30.40	1	30.60	30.50	0	11,612	0.00%
2022/08/11	0	0.00	2	30.30	30.40	-2	11,511	-0.02%
2022/08/09	11	31.74	1	31.50	31.05	10	11,386	0.09%
2022/08/08	25	31.71	0	0.00	32.20	25	11,323	0.22%
2022/08/05	2	31.33	0.4	31.15	31.25	1.6	11,255	0.01%
2022/08/04	0	0.00	3	30.82	30.65	-3	11,257	-0.03%
2022/08/03	2	32.65	2	32.40	32.80	0	11,225	0.00%
2022/08/02	9	34.08	10	34.55	33.45	-1	11,051	-0.01%
2022/08/01	2	33.00	1	32.20	33.00	1	10,553	0.01%
2022/07/29	17	32.76	16	33.16	33.25	1	10,465	0.01%
2022/07/28	29.4	34.11	29	34.32	33.70	0.4	10,138	0.00%
2022/07/27	62	34.51	68	34.97	34.15	-6	9,530	-0.06%
2022/07/26	56	34.18	51	34.23	33.95	5	8,685	0.06%
2022/07/25	17	31.23	20	31.35	32.15	-3	7,838	-0.04%
2022/07/22	2	27.35	7	28.67	29.25	-5	7,699	-0.06%
2022/07/21	4	26.50	0	0.00	26.60	4	7,604	0.05%
2022/07/20	3	27.25	3	27.25	27.25	0	7,575	0.00%
2022/07/19	7	27.91	10	27.70	28.05	-3	7,551	-0.04%
2022/07/18	3	26.60	4	26.83	26.70	-1	7,590	-0.01%
2022/07/15	6	26.93	14	26.97	26.65	-8	7,590	-0.11%
2022/07/14	12	27.87	4	28.38	27.65	8	7,547	0.11%
2022/07/13	12	28.30	12	27.68	28.35	0	7,456	0.00%
2022/07/12	1	27.35	2	27.20	26.90	-1	7,258	-0.01%
2022/07/11	2	26.55	4	27.18	26.60	-2	7,089	-0.03%
2022/07/08	1	26.90	0.3	26.35	26.20	0.7	6,956	0.01%
2022/07/07	13	27.61	13	27.02	27.35	0	6,854	0.00%
2022/07/06	38	28.19	38	28.39	27.05	0	6,739	0.00%
2022/07/04	14	27.50	13	27.29	27.10	1	6,203	0.02%
2022/06/30	56.3	30.60	54	30.28	30.35	2.3	5,824	0.04%
2022/06/29	7	29.43	6	28.76	29.55	1	5,180	0.02%
2022/06/28	9	29.28	8	30.64	26.90	1	4,799	0.02%
2022/06/27	1	27.65	2	28.03	28.45	-1	4,458	-0.02%
2022/06/24	5	28.73	5	28.40	28.70	0	4,307	0.00%
2022/06/23	26	28.10	31	28.24	28.80	-5	4,101	-0.12%
2022/06/22	30	28.19	29	27.93	28.50	1	3,869	0.03%
2022/06/21	49	26.64	52	26.06	27.30	-3	3,456	-0.09%
2022/06/20	31	25.98	32	26.36	25.85	-1	3,032	-0.03%
2022/06/17	49	25.21	47	25.53	24.50	2	2,657	0.08%
2022/06/16	0	0.00	6	24.42	24.65	-6	2,216	-0.27%
2022/06/15	2	22.90	3	23.05	22.45	-1	2,070	-0.05%
2022/06/14	7	22.13	9	22.52	22.15	-2	2,005	-0.10%
2022/06/13	11	22.69	14	22.99	22.45	-3	1,964	-0.15%
2022/06/10	1	21.25	4	22.00	22.00	-3	1,855	-0.16%
2022/05/23	0	0.00	1	20.15	19.65	-1	1,756	-0.06%
2022/05/19	5	20.15	4	19.63	19.60	1	1,748	0.06%
2022/05/12	15	20.28	15	20.68	19.45	0	1,705	0.00%
2022/05/11	5	21.50	5	21.37	21.45	0	1,650	0.00%
2022/05/09	5	23.15	0	0.00	21.45	5	1,502	0.33%
2022/05/06	7	22.84	12	23.06	22.55	-5	1,468	-0.34%
2022/05/05	5	22.30	0	0.00	22.40	5	1,411	0.35%
2022/05/04	1	22.65	0	0.00	22.00	1	1,386	0.07%
2022/05/03	5	24.09	4	24.75	23.25	1	1,331	0.08%
2022/04/29	3	25.38	2	24.70	23.90	1	1,231	0.08%
2022/04/28	5	25.15	8	25.43	26.00	-3	1,051	-0.28%
2022/04/27	0	0.00	2	23.63	23.65	-2	746	-0.27%
2022/04/25	0	0.00	5	23.93	22.80	-5	605	-0.83%
2022/04/22	5	25.05	1	24.95	24.60	4	546	0.73%
2022/04/21	0	0.00	6	23.13	23.20	-6	345	-1.74%
2022/04/19	18	22.15	17	21.01	21.20	1	259	0.39%
2022/04/18	0	0.00	1	21.30	21.35	-1	202	-0.49%
2022/04/06	0	0.00	62	19.17	19.50	-62	134	-46.07%
2022/04/01	0	0.00	4	19.03	19.00	-4	130	-3.06%
2022/03/31	1	19.20	0	0.00	18.95	1	129	0.77%
2022/03/30	5	19.10	0	0.00	19.20	5	130	3.84%
2022/03/29	10	18.74	0	0.00	19.05	10	130	7.69%
2022/03/21	0	0.00	1	18.45	18.45	-1	143	-0.70%
2022/03/18	12	18.09	0	0.00	18.30	12	150	7.98%
2022/03/16	33	18.38	0	0.00	18.15	33	157	20.97%
2022/03/15	5	18.65	0	0.00	18.50	5	164	3.03%
2022/02/23	0	0.00	3	18.57	18.90	-3	221	-1.35%
2022/02/11	0	0.00	1	19.25	19.20	-1	209	-0.48%
2022/02/10	1	19.35	35	19.32	19.30	-34	210	-16.15%
2022/02/07	6	19.26	0	0.00	19.20	6	208	2.87%
2022/01/25	10	19.15	0	0.00	19.00	10	206	4.84%
2022/01/24	17	19.45	1	19.45	19.40	16	204	7.81%
2022/01/21	3	19.60	0	0.00	19.55	3	203	1.47%
2022/01/18	0	0.00	5	19.99	19.90	-5	205	-2.43%
2022/01/14	5	19.65	0	0.00	19.75	5	205	2.43%
2021/12/24	0	0.00	2	20.00	20.00	-2	198	-1.01%
2021/12/21	1	20.10	0	0.00	20.10	1	204	0.49%
2021/12/17	2	20.10	0	0.00	20.05	2	200	1.00%
2021/12/09	0	0.00	4	20.16	20.35	-4	188	-2.12%
2021/12/08	1	20.10	0	0.00	20.20	1	180	0.55%
2021/12/07	1	20.85	0	0.00	20.80	1	151	0.66%
2021/12/03	0	0.00	40	20.58	20.55	-40	161	-24.83%
2021/12/02	0	0.00	12	20.68	20.50	-12	161	-7.44%
2021/12/01	0	0.00	18	20.84	20.90	-18	160	-11.20%
2021/11/25	0	0.00	1	21.40	21.25	-1	177	-0.56%
2021/11/15	3	21.00	1	20.90	20.95	2	163	1.22%
2021/11/08	12	21.29	0	0.00	21.20	12	165	7.26%
2021/10/20	5	21.74	0	0.00	21.40	5	234	2.13%
2021/10/19	3	21.12	0	0.00	21.25	3	233	1.28%
2021/10/18	2	21.08	0	0.00	21.10	2	233	0.86%
2021/10/15	13	21.07	8	20.98	21.10	5	239	2.09%
2021/10/14	10	21.10	0	0.00	21.15	10	241	4.13%
2021/10/13	0	0.00	3	20.92	21.05	-3	244	-1.22%
2021/10/06	5	20.60	5	20.93	20.60	0	256	0.00%
2021/10/05	5	20.51	0	0.00	20.90	5	256	1.95%
2021/10/04	30	20.94	0	0.00	20.75	30	265	11.32%
2021/09/08	1	22.15	0	0.00	22.30	1	341	0.29%
2021/09/06	12	22.25	0	0.00	21.50	12	333	3.60%
2021/09/03	2	22.00	0	0.00	22.40	2	330	0.61%
2021/07/01	1	22.55	0	0.00	22.50	1	257	0.39%
2021/06/30	1	23.50	0	0.00	22.75	1	247	0.40%
2021/06/29	1	21.80	0	0.00	22.00	1	213	0.47%
2021/06/18	0	0.00	1	20.00	20.00	-1	202	-0.49%
2021/05/28	5	20.55	0	0.00	20.55	5	204	2.45%
2021/05/27	0	0.00	10	20.40	20.40	-10	204	-4.89%
2021/05/25	2	20.60	0	0.00	20.35	2	209	0.96%
2021/05/24	8	20.48	0	0.00	20.55	8	209	3.83%
2021/05/17	0	0.00	50	19.37	18.60	-50	213	-23.43%
2021/05/14	0	0.00	30	20.11	20.10	-30	208	-14.38%
2021/05/13	0	0.00	25	20.22	20.10	-25	206	-12.11%
2021/05/12	0	0.00	14	20.33	20.10	-14	204	-6.85%
2021/04/20	2	22.30	0	0.00	22.30	2	172	1.16%
2021/04/16	20	22.29	0	0.00	22.25	20	167	11.96%
2021/04/15	26	21.84	2	21.18	22.15	24	165	14.53%
2021/04/14	73	21.24	0	0.00	21.00	73	161	45.13%
2021/04/12	1	23.30	2	22.93	22.80	-1	151	-0.66%
2020/12/29	0	0.00	1	21.00	20.85	-1	180	-0.55%
2020/12/28	1	21.10	0	0.00	21.00	1	180	0.55%
2020/12/07	0	0.00	2	21.65	21.30	-2	196	-1.02%
2020/12/02	0	0.00	2	23.10	23.10	-2	206	-0.97%
2020/10/13	2	21.28	0	0.00	21.00	2	250	0.80%
2020/09/25	0	0.00	1	20.35	20.20	-1	421	-0.24%
2020/09/17	0	0.00	1	21.35	21.65	-1	450	-0.22%
2020/09/14	1	21.50	1	21.95	21.40	0	508	0.00%
2020/09/09	2	23.75	4	23.51	22.80	-2	595	-0.34%
2020/09/08	1	22.40	0	0.00	22.60	1	586	0.17%
2020/09/07	0	0.00	1	20.45	20.55	-1	578	-0.17%
2020/09/03	0	0.00	3	20.50	20.55	-3	584	-0.51%
2020/08/27	0	0.00	1	21.10	21.20	-1	586	-0.17%
2020/08/26	1	21.30	3	21.20	21.40	-2	586	-0.34%
2020/08/20	0	0.00	4	21.90	20.75	-4	593	-0.67%
2020/08/19	1	22.00	1	21.75	21.75	0	599	0.00%
2020/08/18	1	22.30	0	0.00	22.25	1	608	0.16%
2020/08/04	3	22.60	1	22.40	22.40	2	615	0.32%
2020/07/30	1	22.50	1	21.80	21.95	0	616	0.00%
2020/07/29	1	21.10	2	21.28	21.60	-1	614	-0.16%
2020/07/28	1	20.40	0	0.00	20.20	1	610	0.16%
2020/07/27	0	0.00	1	22.30	21.35	-1	605	-0.17%
2020/07/23	1	24.40	1	25.30	24.25	0	597	0.00%
2020/07/22	1	24.45	1	24.40	25.30	0	597	0.00%
2020/07/21	0	0.00	1	24.20	24.00	-1	589	-0.17%
2020/07/20	1	24.20	0	0.00	24.00	1	587	0.17%
2020/07/17	0	0.00	1	25.35	24.00	-1	581	-0.17%
2020/07/16	1	25.70	1	25.40	25.90	0	570	0.00%
2020/07/15	1	25.10	6	25.21	25.50	-5	564	-0.89%
2020/07/14	6	25.83	0	0.00	25.45	6	555	1.08%
2020/07/13	3	28.40	3	27.87	26.85	0	539	0.00%
2020/07/10	1	30.00	4	29.00	28.65	-3	512	-0.59%
2020/07/09	0	0.00	1	26.50	27.35	-1	449	-0.22%
2020/07/08	2	23.25	0	0.00	24.90	2	426	0.47%
2020/07/07	0	0.00	1	22.80	22.65	-1	410	-0.24%
2020/07/03	1	23.05	0	0.00	22.70	1	404	0.25%
2020/07/01	0	0.00	3	22.90	22.90	-3	398	-0.75%
2020/06/29	6	23.20	1	23.05	23.30	5	388	1.29%
2020/06/22	1	25.00	1	25.20	24.70	0	362	0.00%
2020/06/19	2	25.95	1	24.50	24.80	1	351	0.28%
2020/06/18	1	24.20	1	25.50	25.50	0	313	0.00%
2020/06/17	4	22.95	1	21.95	23.20	3	273	1.10%
2020/06/16	4	21.44	4	22.15	21.10	0	246	0.00%
2020/06/15	1	21.10	1	21.10	21.10	0	220	0.00%
2020/05/25	1	19.80	0	0.00	19.95	1	252	0.40%
2020/02/25	0	0.00	1	17.75	18.40	-1	175	-0.57%
2020/02/06	1	17.60	0	0.00	17.55	1	156	0.64%
2020/01/31	0	0.00	1	18.30	18.30	-1	153	-0.65%
2020/01/13	1	18.10	0	0.00	18.15	1	179	0.56%
2019/12/19	0	0.00	3	19.45	18.85	-3	202	-1.48%
2019/12/18	1	20.05	0	0.00	19.50	1	198	0.50%
2019/12/16	2	17.90	0	0.00	17.85	2	171	1.16%
2019/12/06	0	0.00	3	19.03	18.95	-3	161	-1.86%
2019/12/03	0	0.00	1	19.05	19.05	-1	159	-0.63%
2019/11/15	2	19.30	0	0.00	19.25	2	140	1.42%
2019/10/25	1	20.85	0	0.00	21.00	1	133	0.75%
2019/10/24	1	21.30	1	21.70	21.95	0	126	0.00%
2019/10/22	0	0.00	1	20.05	19.90	-1	107	-0.93%
2019/10/21	1	21.30	5	20.92	20.30	-4	105	-3.80%
2019/10/18	2	18.25	1	20.50	21.30	1	100	0.99%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/23	2	19.53	0	0.00	19.80	2	74	2.69%
2019/09/19	2	20.10	0	0.00	20.05	2	73	2.74%
2019/02/13	0	0.00	2	21.20	21.80	-2	94	-2.12%
2019/01/07	2	19.70	0	0.00	19.50	2	102	1.96%
2018/11/30	2	21.65	0	0.00	22.25	2	195	1.02%
2018/11/09	0	0.00	1	19.90	20.65	-1	201	-0.50%
2018/10/29	1	19.35	0	0.00	19.25	1	214	0.47%
2018/10/26	0	0.00	21	19.87	20.05	-21	214	-9.79%
2018/10/25	0	0.00	4	21.93	21.05	-4	215	-1.86%
2018/10/19	25	23.82	0	0.00	23.80	25	212	11.75%
2018/10/05	0	0.00	1	29.50	27.90	-1	225	-0.44%
2018/10/04	1	29.40	0	0.00	30.65	1	225	0.44%
2018/09/25	0	0.00	2	26.65	26.45	-2	239	-0.83%
2018/09/13	2	28.20	0	0.00	27.90	2	256	0.78%
2018/09/07	0	0.00	1	27.30	26.20	-1	250	-0.40%
2018/07/26	0	0.00	1	32.20	31.85	-1	700	-0.14%
2018/07/06	1	32.50	0	0.00	31.60	1	1,278	0.08%
2018/06/13	2	41.90	0	0.00	41.25	2	2,202	0.09%
2018/06/12	1	41.30	0	0.00	41.40	1	2,211	0.05%
2018/06/11	1	41.85	0	0.00	41.45	1	2,221	0.05%
2018/06/05	0	0.00	2	42.50	42.50	-2	2,243	-0.09%
2018/06/01	1	44.00	0	0.00	44.10	1	2,259	0.04%
2018/05/31	0	0.00	1	44.10	44.00	-1	2,267	-0.04%
2018/05/30	1	42.10	0	0.00	42.75	1	2,266	0.04%
2018/05/28	0	0.00	2	43.70	43.70	-2	2,268	-0.09%
2018/05/25	0	0.00	1	46.10	46.05	-1	2,260	-0.04%
2018/05/23	1	47.55	0	0.00	47.30	1	2,271	0.04%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/21	1	47.50	0	0.00	47.40	1	2,276	0.04%
2018/05/16	0	0.00	1	50.30	49.30	-1	2,268	-0.04%
2018/05/15	9	51.11	1	51.30	51.20	8	2,251	0.36%
2018/05/09	0	0.00	5	46.86	46.30	-5	2,174	-0.23%
2018/05/04	3	50.30	0	0.00	49.10	3	2,169	0.14%
2018/05/03	1	49.80	0	0.00	50.20	1	2,138	0.05%
2018/05/02	5	50.40	5	47.30	51.00	0	2,125	0.00%
2018/04/30	0	0.00	1	48.40	48.00	-1	2,096	-0.05%
2018/04/27	1	48.45	0	0.00	48.05	1	2,105	0.05%
2018/04/25	3	51.73	0	0.00	51.80	3	2,075	0.14%
2018/04/24	0	0.00	1	50.00	51.20	-1	2,052	-0.05%
2018/04/23	5	51.82	5	54.10	53.30	0	1,995	0.00%
2018/04/20	0	0.00	1	49.50	50.60	-1	1,917	-0.05%
2018/04/19	1	47.70	0	0.00	48.20	1	1,882	0.05%
2018/04/17	0	0.00	2.3	48.56	48.00	-2.3	1,837	-0.13%
2018/04/16	2	50.90	2	49.60	50.00	0	1,812	0.00%
2018/04/12	9	54.13	2	54.25	53.40	7	1,750	0.40%
2018/04/11	0	0.00	4	51.21	56.60	-4	1,683	-0.24%
2018/04/10	14.3	53.85	1	51.00	51.50	13.3	1,577	0.84%
2018/04/03	3	48.45	0	0.00	48.45	3	1,360	0.22%
2018/03/30	0	0.00	4	42.86	44.00	-4	1,165	-0.34%
2018/03/29	9	43.04	1	39.75	43.90	8	1,085	0.74%
2018/03/28	2	38.58	2	38.50	41.05	0	964	0.00%