瑞耘 (6532)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
75張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	64.80	65.00	-1	1,002	-0.10%
2024/04/30	1	64.30	0	0.00	64.30	1	1,004	0.10%
2024/04/19	0	0.00	3	65.70	64.00	-3	998	-0.30%
2024/04/17	6	68.45	0	0.00	68.50	6	989	0.61%
2024/04/16	0	0.00	1	66.50	66.40	-1	987	-0.10%
2024/04/11	2	70.10	0	0.00	70.10	2	974	0.21%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/11	0	0.00	1	73.00	72.90	-1	796	-0.13%
2024/03/06	1	79.70	2	79.05	78.50	-1	739	-0.14%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/01	1	82.30	2	81.00	81.20	-1	693	-0.14%
2024/02/29	1	80.20	0	0.00	84.00	1	662	0.15%
2024/02/27	11	82.07	6	82.78	82.00	5	624	0.80%
2024/02/26	1	80.20	1	79.20	82.80	0	437	0.00%
2024/02/23	1	70.80	2	74.00	75.30	-1	348	-0.29%
2024/02/19	3	68.10	3	69.17	69.50	0	277	0.00%
2024/02/16	0	0.00	1	66.50	67.40	-1	240	-0.42%
2024/02/15	2	60.50	0	0.00	61.30	2	218	0.91%
2024/01/26	0	0.00	3	59.50	59.40	-3	229	-1.31%
2024/01/09	2	57.00	0	0.00	56.60	2	261	0.76%
2023/10/20	0	0.00	2	61.60	61.90	-2	448	-0.45%
2023/10/17	2	62.10	0	0.00	61.40	2	449	0.44%
2023/10/12	0	0.00	2	60.60	60.80	-2	455	-0.44%
2023/09/15	2	59.00	0	0.00	59.00	2	652	0.31%
2023/09/14	0	0.00	2	59.50	59.00	-2	673	-0.30%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/12	1	56.70	0	0.00	57.00	1	718	0.14%
2023/09/05	1	57.90	0	0.00	58.10	1	1,258	0.08%
2023/08/28	2	56.00	0	0.00	54.80	2	1,462	0.14%
2023/07/14	0	0.00	1	57.90	57.80	-1	1,315	-0.08%
2023/07/10	0	0.00	2	56.30	56.20	-2	1,345	-0.15%
2023/07/06	1	58.40	0	0.00	58.20	1	1,407	0.07%
2023/06/26	0	0.00	3	65.60	65.50	-3	1,271	-0.24%
2023/06/16	1	67.80	0	0.00	66.00	1	1,209	0.08%
2023/06/15	2	70.55	0	0.00	68.90	2	1,171	0.17%
2023/06/14	4	69.37	4	68.50	69.30	0	1,117	0.00%
2023/06/13	1	64.30	3	66.23	70.70	-2	1,028	-0.19%
2023/06/12	3	66.77	1	64.60	64.30	2	902	0.22%
2023/06/08	3	65.60	2	66.05	66.20	1	638	0.16%
2023/06/07	0	0.00	10	58.29	60.20	-10	536	-1.86%
2023/06/06	1	58.20	2	58.30	57.50	-1	504	-0.20%
2023/05/24	9	52.40	0	0.00	52.40	9	486	1.85%
2023/05/19	0	0.00	1	52.00	52.20	-1	496	-0.20%
2023/05/16	0	0.00	1	51.50	51.50	-1	495	-0.20%
2023/05/09	2	53.30	0	0.00	52.80	2	493	0.41%
2023/05/08	2	53.85	1	53.90	53.80	1	487	0.21%
2023/04/17	0	0.00	1	58.70	59.00	-1	401	-0.25%
2023/04/14	0	0.00	1	59.40	59.10	-1	394	-0.25%
2023/04/12	2	58.55	0	0.00	58.80	2	358	0.56%
2023/04/11	1	56.60	0	0.00	57.90	1	302	0.33%
2023/03/03	0	56.00	0	0.00	56.70	0	470	0.00%
2023/03/01	0	0.00	1	54.70	54.60	-1	496	-0.20%
2023/02/20	0	0.00	1	56.70	56.60	-1	578	-0.17%
2023/02/08	0	0.00	2	57.10	56.70	-2	1,029	-0.19%
2023/02/06	0	0.00	2	56.50	57.00	-2	1,032	-0.19%
2023/01/09	1	54.00	0	0.00	54.10	1	1,078	0.09%
2023/01/04	1	51.10	0	0.00	52.20	1	1,090	0.09%
2022/12/28	0	0.00	2	50.70	50.40	-2	1,226	-0.16%
2022/12/13	0	0.00	1	52.80	52.40	-1	1,297	-0.08%
2022/12/09	3	53.50	0	0.00	53.10	3	1,306	0.23%
2022/12/08	1	54.60	0	0.00	53.90	1	1,315	0.08%
2022/12/07	3	55.33	0	0.00	54.00	3	1,331	0.23%
2022/12/06	2	58.85	1	58.20	57.60	1	1,328	0.08%
2022/12/05	0	0.00	10	63.15	63.90	-10	1,313	-0.76%
2022/12/02	1	61.90	0	0.00	61.80	1	1,347	0.07%
2022/11/30	2	60.65	0	0.00	61.00	2	1,362	0.15%
2022/11/29	3	60.20	0	0.00	60.50	3	1,412	0.21%
2022/11/25	0	61.00	0	0.00	60.50	0	1,450	0.00%
2022/11/24	0	0.00	2	60.50	61.90	-2	1,435	-0.14%
2022/11/23	1	59.30	0	0.00	59.30	1	1,411	0.07%
2022/11/18	3	60.97	1	60.20	59.60	2	1,379	0.14%
2022/11/17	1	60.70	0	0.00	61.00	1	1,353	0.07%
2022/11/16	1	61.10	1	61.40	60.70	0	1,335	0.00%
2022/11/15	4	63.15	3	62.30	62.80	1	1,298	0.08%
2022/11/14	4	61.08	3	60.27	62.80	1	1,201	0.08%
2022/11/11	1	61.90	0	0.00	63.70	1	1,132	0.09%
2022/11/10	2	61.80	2	60.25	59.60	0	1,055	0.00%
2022/11/08	0	0.00	1	56.30	54.90	-1	877	-0.11%
2022/11/02	0	0.00	1	56.50	56.90	-1	822	-0.12%
2022/11/01	0	0.00	3	54.60	56.00	-3	814	-0.37%
2022/10/31	0	0.00	1	54.50	55.20	-1	804	-0.12%
2022/10/27	1	53.60	0	0.00	53.30	1	791	0.13%
2022/10/21	1	53.00	0	0.00	53.00	1	774	0.13%
2022/10/20	1	54.40	0	0.00	54.60	1	759	0.13%
2022/10/11	1	52.90	1	54.30	52.70	0	697	0.00%
2022/10/06	2	59.30	1	59.40	60.00	1	653	0.15%
2022/09/30	1	54.20	2	53.55	56.80	-1	528	-0.19%
2022/09/29	1	53.10	0	0.00	51.70	1	513	0.19%
2022/09/27	0	0.00	1	53.50	54.00	-1	501	-0.20%
2022/09/26	0	0.00	1	53.10	52.70	-1	495	-0.20%
2022/09/20	0	0.00	0.1	56.70	56.50	-0.1	455	-0.02%
2022/09/19	0	0.00	0	56.50	56.10	0	447	-0.01%
2022/09/15	0	0.00	1	57.90	57.90	-1	425	-0.23%
2022/09/14	0	0.00	1	56.90	59.00	-1	403	-0.25%
2022/09/12	0	0.00	2	57.50	58.20	-2	344	-0.58%
2022/09/08	1	55.60	2	54.15	56.10	-1	298	-0.33%
2022/09/07	2	52.95	1	52.50	52.60	1	230	0.43%
2022/09/06	4	54.33	4	54.80	54.90	0	218	0.00%
2022/09/05	5.1	53.11	5	53.62	55.40	0.1	184	0.05%
2022/09/02	3	51.27	7	52.14	53.40	-4	130	-3.07%
2022/08/26	3	47.27	0	0.00	47.45	3	90	3.31%
2022/08/12	0	45.60	0	0.00	45.50	0	96	0.00%
2022/08/05	0	0.00	1	44.50	44.55	-1	97	-1.02%
2022/07/22	0	0.00	1	45.00	44.95	-1	97	-1.03%
2022/07/15	1	42.50	0	0.00	43.00	1	96	1.04%
2022/07/14	1	41.90	1	42.20	42.30	0	97	0.02%
2022/07/06	0	0.00	1	43.30	42.30	-1	104	-0.96%
2022/07/05	0	0.00	1	40.50	41.25	-1	102	-0.98%
2022/07/01	1	41.15	0	0.00	41.00	1	102	0.97%
2022/06/30	1	43.15	2	43.05	42.90	-1	102	-0.98%
2022/06/29	1	43.55	1	43.80	44.10	0	101	0.00%
2022/06/24	1	43.50	0	0.00	43.75	1	103	0.96%
2022/06/20	0	0.00	0.1	45.15	44.30	-0.1	109	-0.05%
2022/06/15	1	48.15	1	49.70	47.80	0	106	0.00%
2022/06/13	1	47.70	0.1	48.20	47.75	0.9	105	0.88%
2022/06/08	0	0.00	2	49.20	49.20	-2	103	-1.93%
2022/06/07	0	50.20	0	0.00	49.85	0	102	0.04%
2022/06/06	0	0.00	2	51.05	51.10	-2	100	-1.99%
2022/05/31	0.1	49.24	1	49.10	48.95	-0.9	90	-0.99%
2022/04/21	1	48.15	0	0.00	48.30	1	124	0.80%
2022/04/19	1	49.55	0	0.00	48.10	1	140	0.71%
2022/03/17	0	0.00	1	46.70	46.60	-1	445	-0.22%
2022/03/02	0	0.00	1	47.00	47.15	-1	553	-0.18%
2022/02/23	4	47.35	0	0.00	47.35	4	549	0.73%
2022/02/21	1	47.60	0	0.00	47.65	1	548	0.18%
2022/02/18	1	47.85	0	0.00	47.95	1	548	0.18%
2022/02/16	2	48.00	0	0.00	48.25	2	557	0.36%
2022/02/09	1	49.45	0	0.00	49.75	1	562	0.18%
2022/01/18	0	0.00	1	50.70	50.00	-1	547	-0.18%
2022/01/17	0	0.00	1	49.60	50.20	-1	545	-0.18%
2022/01/13	2	51.70	0	0.00	50.60	2	535	0.37%
2022/01/10	0	0.00	3	51.13	51.70	-3	510	-0.59%
2022/01/07	1	51.60	0	0.00	51.50	1	504	0.20%
2022/01/05	2	57.50	0	0.00	55.00	2	464	0.43%
2022/01/04	4	58.20	2	58.10	58.70	2	440	0.45%
2022/01/03	1	60.30	1	61.80	62.10	0	358	0.00%
2021/12/16	0	0.00	1	50.90	49.90	-1	227	-0.44%
2021/12/13	1	50.20	1	52.10	49.50	0	210	0.00%
2021/12/08	1	50.20	0	0.00	50.30	1	185	0.54%
2021/12/07	1	50.70	1	51.10	51.80	0	170	0.00%
2021/11/10	0	0.00	1	44.30	43.70	-1	61	-1.64%
2021/10/06	0	0.00	1	37.40	37.15	-1	91	-1.09%
2021/10/05	1	37.10	1	36.50	37.10	0	92	0.00%
2021/10/04	2	36.85	1	37.25	36.70	1	91	1.09%
2021/07/29	1	41.15	1	41.70	41.35	0	176	0.00%
2021/07/22	1	43.00	0	0.00	42.60	1	190	0.53%
2021/07/14	4	46.65	4	46.18	46.00	0	209	0.00%
2021/07/05	0	0.00	3	46.05	46.00	-3	291	-1.03%
2021/06/24	3	44.20	0	0.00	44.25	3	331	0.91%
2021/04/19	0	0.00	3	56.37	55.80	-3	644	-0.47%
2021/04/16	0	0.00	1	57.80	57.50	-1	633	-0.16%
2021/04/12	0	0.00	1	54.40	54.10	-1	592	-0.17%
2021/04/08	3	56.50	0	0.00	56.50	3	591	0.51%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/16	0	0.00	1	53.90	54.00	-1	601	-0.17%
2021/03/02	1	53.50	0	0.00	52.80	1	765	0.13%
2021/02/22	1	56.50	0	0.00	55.70	1	782	0.13%
2021/02/05	1	53.10	0	0.00	52.80	1	939	0.11%
2021/01/25	1	57.50	0	0.00	56.80	1	981	0.10%
2021/01/22	0	0.00	1	59.80	59.00	-1	971	-0.10%
2021/01/19	1	64.20	0	0.00	62.00	1	919	0.11%
2021/01/18	15	63.98	15	64.11	65.00	0	882	0.00%
2020/12/23	0	0.00	1	54.00	54.30	-1	700	-0.14%
2020/12/17	0	0.00	1	54.60	54.40	-1	713	-0.14%
2020/12/11	0	0.00	2	55.30	56.60	-2	707	-0.28%
2020/12/08	2	60.30	0	0.00	61.00	2	679	0.29%
2020/12/07	1	61.70	1	63.30	63.20	0	646	0.00%
2020/12/03	0	0.00	1	57.60	57.60	-1	597	-0.17%
2020/12/02	1	58.50	0	0.00	58.20	1	600	0.17%
2020/11/30	0	0.00	1	59.30	58.70	-1	597	-0.17%
2020/11/23	1	58.10	0	0.00	57.70	1	587	0.17%
2020/11/18	0	0.00	1	58.70	58.30	-1	607	-0.16%
2020/11/17	2	59.80	2	58.60	58.10	0	598	0.00%
2020/11/16	2	59.85	5	59.48	60.00	-3	587	-0.51%
2020/11/13	3	57.67	2	60.40	60.10	1	557	0.18%
2020/11/12	5	56.88	0	0.00	57.90	5	460	1.09%
2020/11/04	0	0.00	2	48.15	48.90	-2	435	-0.46%
2020/10/30	0	0.00	1	48.60	47.65	-1	455	-0.22%
2020/10/29	0	0.00	1	47.60	48.35	-1	463	-0.22%
2020/10/26	0	0.00	1	50.80	50.90	-1	488	-0.20%
2020/10/21	1	52.40	0	0.00	52.50	1	574	0.17%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/07	1	56.60	0	0.00	56.00	1	702	0.14%
2020/09/29	1	56.90	0	0.00	56.70	1	837	0.12%
2020/09/16	1	62.20	0	0.00	61.20	1	1,339	0.07%
2020/09/08	0	0.00	4	61.60	61.60	-4	1,651	-0.24%
2020/09/07	0	0.00	2	65.10	63.50	-2	1,692	-0.12%
2020/09/04	0	0.00	1	66.10	66.10	-1	1,730	-0.06%
2020/09/01	0	0.00	1	67.10	67.40	-1	1,878	-0.05%
2020/08/27	2	70.40	6	69.43	69.00	-4	2,066	-0.19%
2020/08/26	3	68.67	2	68.55	69.40	1	2,148	0.05%
2020/08/25	4	66.90	0	0.00	67.30	4	2,284	0.18%
2020/08/24	1	63.20	0	0.00	63.50	1	2,353	0.04%
2020/07/31	1	71.00	1	71.50	72.70	0	3,386	0.00%
2020/07/29	0	0.00	4	66.70	68.90	-4	3,491	-0.11%
2020/07/27	1	73.70	1	72.60	71.00	0	3,490	0.00%
2020/07/23	4	74.80	0	0.00	75.20	4	3,527	0.11%
2020/07/20	0	0.00	1	71.10	74.60	-1	3,546	-0.03%
2020/07/17	0	0.00	2	72.70	73.00	-2	3,552	-0.06%
2020/07/14	0	0.00	1	78.80	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	3	78.30	79.10	-3	3,557	-0.08%
2020/07/10	0	0.00	1	80.50	78.00	-1	3,542	-0.03%
2020/07/09	4	82.03	4	82.20	81.10	0	3,523	0.00%
2020/07/08	2	79.85	6	80.03	79.80	-4	3,463	-0.12%
2020/07/07	4	78.90	2	79.85	79.00	2	3,445	0.06%
2020/07/06	0	0.00	3	82.30	82.30	-3	3,402	-0.09%
2020/07/03	6	82.27	22	82.46	81.30	-16	3,396	-0.47%
2020/07/02	3	83.63	14	81.74	84.10	-11	3,303	-0.33%
2020/06/30	2	78.75	0	0.00	78.00	2	3,161	0.06%
2020/06/24	31	82.75	2	81.45	80.00	29	3,133	0.93%
2020/06/22	0	0.00	1	77.30	76.60	-1	2,997	-0.03%
2020/06/18	5	79.30	55.1	78.71	78.90	-50.1	2,961	-1.69%
2020/06/17	60.1	82.79	0	0.00	80.10	60.1	2,934	2.05%
2020/06/16	0	0.00	6	77.80	78.50	-6	2,809	-0.21%
2020/06/15	0	0.00	1	72.20	71.40	-1	2,776	-0.04%
2020/06/12	4	74.30	0	0.00	75.00	4	2,749	0.15%
2020/06/11	4	81.50	34	80.43	78.30	-30	2,707	-1.11%
2020/06/10	2	81.95	4	81.95	81.60	-2	2,674	-0.07%
2020/06/09	5	82.36	4	82.58	80.50	1	2,657	0.04%
2020/06/08	1	81.20	6	79.10	79.50	-5	2,614	-0.19%
2020/06/05	47	82.61	11	81.62	81.10	36	2,591	1.39%
2020/06/04	1	78.70	3	79.97	78.50	-2	2,518	-0.08%
2020/06/03	4	80.38	7	81.09	80.00	-3	2,495	-0.12%
2020/06/02	38	82.64	36	83.65	80.40	2	2,455	0.08%
2020/06/01	1	86.50	1	85.20	86.10	0	2,426	0.00%
2020/05/29	9	85.04	1	81.50	86.90	8	2,275	0.35%
2020/05/28	3	79.60	15	79.92	79.00	-12	2,198	-0.55%
2020/05/27	0	0.00	3	86.03	85.50	-3	2,094	-0.14%
2020/05/26	2	84.70	1	86.80	87.40	1	2,036	0.05%
2020/05/25	1	73.90	5	75.58	79.50	-4	2,021	-0.20%
2020/05/22	16	72.92	0	0.00	72.30	16	1,985	0.81%
2020/05/21	0	0.00	3	71.67	73.20	-3	1,934	-0.16%
2020/05/20	1	66.60	1	66.90	66.60	0	1,896	0.00%
2020/05/19	1	65.00	0	0.00	64.90	1	1,916	0.05%
2020/05/15	1	60.50	0	0.00	63.90	1	1,916	0.05%
2020/05/14	7	62.03	7	61.21	61.20	0	1,934	0.00%
2020/05/13	15	69.72	13	67.04	68.00	2	1,891	0.11%
2020/05/11	1	60.20	3	60.57	62.60	-2	1,698	-0.12%
2020/05/08	1	64.00	0	0.00	60.20	1	1,686	0.06%
2020/05/07	21	57.01	20	59.00	59.20	1	1,552	0.06%
2020/05/06	8	53.14	11	53.23	53.90	-3	1,522	-0.20%
2020/04/30	1	46.30	0	0.00	46.30	1	1,454	0.07%
2020/04/29	2	45.95	1	46.20	46.20	1	1,444	0.07%
2020/04/28	1	44.35	2	45.25	46.00	-1	1,426	-0.07%
2020/04/27	2	42.38	1	42.50	43.45	1	1,397	0.07%
2020/04/24	0	0.00	1	40.35	40.15	-1	1,489	-0.07%
2020/04/23	0	0.00	5	39.90	40.55	-5	1,514	-0.33%
2020/04/22	6	39.51	3	40.00	39.40	3	1,508	0.20%
2020/04/21	0	0.00	1	38.85	38.10	-1	1,496	-0.07%
2020/04/20	1	39.60	0	0.00	39.15	1	1,493	0.07%
2020/04/17	1	39.35	2	39.70	39.00	-1	1,506	-0.07%
2020/04/16	1	38.20	10	39.20	38.65	-9	1,480	-0.61%
2020/04/14	0	0.00	4	37.60	37.60	-4	1,454	-0.28%
2020/04/13	1	36.95	0	0.00	37.10	1	1,464	0.07%
2020/04/09	10	36.80	0	0.00	36.60	10	1,489	0.67%
2020/03/26	4	31.48	0	0.00	32.15	4	1,426	0.28%
2020/03/20	0	0.00	5	27.55	28.60	-5	1,391	-0.36%
2020/03/19	5	26.00	6	26.57	26.00	-1	1,412	-0.07%
2020/03/18	0	0.00	4	31.58	28.80	-4	1,458	-0.27%
2020/03/17	2	31.90	0	0.00	31.65	2	1,464	0.14%
2020/03/16	7	34.97	0	0.00	32.90	7	1,453	0.48%
2020/03/12	0	0.00	3	38.00	37.40	-3	1,411	-0.21%
2020/03/11	0	0.00	3	42.57	41.40	-3	1,375	-0.22%
2020/03/09	5	44.10	0	0.00	41.60	5	1,339	0.37%
2020/03/06	1	44.80	0	0.00	44.70	1	1,318	0.08%
2020/03/05	0	0.00	10	45.20	45.65	-10	1,292	-0.77%
2020/03/04	0	0.00	3	42.13	42.50	-3	1,227	-0.24%
2020/03/02	10	41.45	3	39.85	41.50	7	1,232	0.57%
2020/02/27	3	41.60	4	42.20	41.00	-1	1,224	-0.08%
2020/02/24	2	43.20	0	0.00	43.05	2	1,167	0.17%
2020/02/21	0	0.00	2	44.20	44.00	-2	1,152	-0.17%
2020/02/19	0	0.00	3	43.92	43.30	-3	1,094	-0.27%
2020/02/14	3	43.30	0	0.00	43.00	3	974	0.31%
2020/02/12	4	42.99	3	43.10	42.95	1	928	0.11%
2020/02/11	1	43.00	5	41.55	43.00	-4	875	-0.46%
2020/02/10	2	39.10	0	0.00	39.10	2	807	0.25%
2020/02/07	0	0.00	1	40.70	39.65	-1	795	-0.13%
2020/02/06	3	40.35	0	0.00	41.50	3	771	0.39%
2020/02/05	5	38.99	0	0.00	38.15	5	716	0.70%
2020/01/20	2	44.90	2	43.80	42.20	0	632	0.00%
2020/01/17	1	42.10	1	43.45	43.45	0	531	0.00%
2020/01/16	5	39.50	0	0.00	39.50	5	498	1.00%
2020/01/14	0	0.00	2	38.35	38.70	-2	474	-0.42%
2020/01/07	0	0.00	1	35.65	36.35	-1	444	-0.22%
2020/01/03	2	36.90	2	36.00	36.55	0	414	0.00%
2020/01/02	0	0.00	14	35.35	35.40	-14	377	-3.70%
2019/12/31	0	0.00	3	35.45	34.90	-3	375	-0.80%
2019/12/30	15	35.34	4	35.35	35.25	11	370	2.97%
2019/12/27	4	34.99	0	0.00	34.90	4	365	1.09%
2019/12/26	1	35.05	2	35.28	34.85	-1	364	-0.27%
2019/12/20	3	34.85	0	0.00	34.80	3	350	0.85%
2019/12/19	3	35.50	0	0.00	34.80	3	348	0.86%
2019/12/17	0	0.00	1	34.50	34.80	-1	334	-0.30%
2019/12/03	1	32.65	0	0.00	32.80	1	196	0.51%
2019/04/10	0	0.00	1	32.95	33.20	-1	232	-0.43%
2019/03/27	1	34.40	0	0.00	34.50	1	201	0.50%
2019/02/19	0	0.00	1	35.80	35.55	-1	157	-0.63%
2019/02/13	1	35.00	0	0.00	35.15	1	134	0.74%
2018/09/13	0	0.00	2	35.40	35.60	-2	382	-0.52%
2018/09/12	0	0.00	2	35.83	35.25	-2	393	-0.51%
2018/09/06	0	0.00	1	36.30	36.35	-1	543	-0.18%
2018/09/05	5	37.70	0	0.00	37.35	5	608	0.82%
2018/09/04	0	0.00	5	37.30	37.70	-5	725	-0.69%
2018/09/03	5	38.10	0	0.00	37.30	5	731	0.68%
2018/08/03	0	0.00	1	34.50	35.00	-1	1,059	-0.09%
2018/06/19	8	42.46	0	0.00	40.50	8	1,384	0.58%
2018/06/15	1	40.40	0	0.00	40.30	1	1,323	0.08%
2018/06/13	2	40.75	1	41.25	39.10	1	1,270	0.08%
2018/06/05	0	0.00	1	38.45	38.05	-1	1,193	-0.08%
2018/05/28	1	40.00	1	38.55	38.05	0	1,361	0.00%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/04/24	0	0.00	5	32.95	32.65	-5	1,015	-0.49%
2018/04/23	5	34.30	0	0.00	34.40	5	995	0.50%
2018/04/13	0	0.00	1	36.20	36.05	-1	926	-0.11%
2018/03/12	0	0.00	1	31.75	31.80	-1	606	-0.16%
2018/03/09	0	0.00	1	32.00	32.50	-1	603	-0.17%
2018/03/08	0	0.00	8	31.69	32.20	-8	538	-1.49%
2018/03/07	0	0.00	9	31.31	29.55	-9	500	-1.80%
2018/03/06	1	31.15	0	0.00	31.30	1	456	0.22%
2018/03/01	1	29.50	0	0.00	28.80	1	336	0.30%
2018/02/07	2	26.90	0	0.00	26.80	2	328	0.61%
2018/02/06	2	26.90	0	0.00	26.25	2	330	0.61%
2018/02/05	2	27.25	0	0.00	27.60	2	320	0.62%
2018/01/22	3	27.10	0	0.00	27.15	3	383	0.78%
2018/01/17	3	27.20	0	0.00	27.35	3	389	0.77%
2018/01/11	5	27.30	0	0.00	27.30	5	420	1.19%
2018/01/05	0	0.00	5	28.80	28.80	-5	425	-1.18%
2018/01/04	1	28.90	0	0.00	29.10	1	421	0.24%