券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3 | 373.67 | 3 | 357.00 | 353.00 | 0 | 854 | 0.00% |
|
| 2024/11/21 | 3 | 359.50 | 3 | 375.00 | 372.50 | 0 | 849 | 0.00% |
|
| 2024/11/20 | 2 | 326.40 | 2 | 357.50 | 358.00 | 0 | 838 | 0.01% |
|
| 2024/11/19 | 3 | 330.83 | 3 | 325.50 | 325.50 | 0 | 825 | 0.00% |
|
| 2024/11/18 | 1 | 330.00 | 0 | 0.00 | 330.00 | 1 | 822 | 0.12% |
|
| 2024/11/15 | 3 | 331.00 | 3 | 332.67 | 338.50 | 0 | 829 | 0.00% |
|
| 2024/11/14 | 4 | 331.50 | 3 | 330.50 | 330.00 | 1 | 841 | 0.12% |
|
| 2024/11/13 | 4 | 328.38 | 3 | 329.50 | 330.00 | 1 | 864 | 0.12% |
|
| 2024/11/12 | 3.1 | 339.61 | 5 | 334.50 | 329.00 | -1.9 | 886 | -0.22% |
|
| 2024/11/07 | 1 | 356.00 | 1 | 354.00 | 352.00 | 0 | 921 | 0.00% |
|
| 2024/11/06 | 3 | 345.83 | 2 | 347.50 | 347.00 | 1 | 925 | 0.11% |
|
| 2024/11/05 | 3 | 366.17 | 3 | 352.50 | 356.00 | 0 | 922 | 0.00% |
|
| 2024/11/04 | 3.1 | 346.98 | 3 | 360.33 | 360.00 | 0.1 | 939 | 0.01% |
|
| 2024/11/01 | 3 | 366.56 | 3 | 358.83 | 361.50 | 0 | 950 | 0.00% |
|
| 2024/10/30 | 3 | 387.17 | 3 | 380.50 | 380.00 | 0 | 944 | 0.00% |
|
| 2024/10/29 | 2 | 384.50 | 4 | 382.51 | 387.00 | -2 | 943 | -0.21% |
|
| 2024/10/28 | 3 | 388.17 | 4 | 392.00 | 387.00 | -1 | 936 | -0.11% |
|
| 2024/10/25 | 4 | 384.75 | 3 | 384.17 | 382.50 | 1 | 927 | 0.11% |
|
| 2024/10/24 | 1.1 | 354.27 | 2 | 354.75 | 355.00 | -0.9 | 911 | -0.10% |
|
| 2024/10/22 | 2 | 326.00 | 2 | 322.50 | 317.50 | 0 | 900 | 0.00% |
|
| 2024/10/18 | 3 | 320.67 | 3 | 320.00 | 318.00 | 0 | 912 | 0.00% |
|
| 2024/10/17 | 2 | 322.50 | 2 | 319.00 | 319.50 | 0 | 914 | 0.00% |
|
| 2024/10/16 | 2 | 317.75 | 2 | 318.00 | 318.00 | 0 | 920 | 0.00% |
|
| 2024/10/15 | 3 | 320.88 | 3 | 320.83 | 319.00 | 0 | 921 | 0.00% |
|
| 2024/10/14 | 2 | 309.50 | 2 | 320.00 | 318.00 | 0 | 917 | 0.00% |
|
| 2024/10/11 | 2 | 306.50 | 2 | 307.00 | 305.00 | 0 | 911 | 0.00% |
|
| 2024/10/09 | 2 | 313.00 | 2 | 312.00 | 310.00 | 0 | 908 | 0.00% |
|
| 2024/10/08 | 2 | 314.50 | 2 | 317.50 | 314.00 | 0 | 908 | 0.00% |
|
| 2024/10/07 | 1 | 313.00 | 1 | 314.50 | 314.50 | 0 | 912 | 0.00% |
|
| 2024/10/04 | 1 | 302.50 | 0 | 0.00 | 311.50 | 1 | 922 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 0.4 | 320.00 | 323.00 | -0.4 | 945 | -0.05% |
|
| 2024/09/27 | 0 | 298.50 | 1 | 305.00 | 321.50 | -1 | 904 | -0.11% |
|
| 2024/09/26 | 1 | 298.00 | 0 | 0.00 | 292.50 | 1 | 864 | 0.12% |
|
| 2024/09/25 | 1 | 280.00 | 0 | 0.00 | 281.00 | 1 | 846 | 0.12% |
|
| 2024/09/24 | 1 | 264.50 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2024/09/23 | 1 | 259.51 | 0 | 0.00 | 264.50 | 1 | 829 | 0.12% |
|
| 2024/09/20 | 1 | 257.50 | 0 | 0.00 | 260.00 | 1 | 827 | 0.12% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 259.50 | 253.50 | -0.1 | 934 | -0.01% |
|
| 2024/08/21 | 0 | 251.00 | 0 | 0.00 | 249.00 | 0 | 910 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 254.00 | 253.00 | -1 | 909 | -0.11% |
|
| 2024/08/19 | 0 | 251.00 | 0 | 0.00 | 252.00 | 0 | 905 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 257.00 | 261.00 | -1 | 891 | -0.11% |
|
| 2024/08/14 | 1 | 248.30 | 1 | 242.12 | 241.50 | 0 | 848 | 0.00% |
|
| 2024/08/12 | 0 | 220.00 | 0 | 0.00 | 221.00 | 0 | 786 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 185.88 | 197.50 | -8 | 817 | -0.98% |
|
| 2024/08/05 | 0 | 0.00 | 4.1 | 205.49 | 203.50 | -4.1 | 796 | -0.51% |
|
| 2024/08/02 | 0 | 232.50 | 1 | 228.50 | 226.00 | -1 | 792 | -0.13% |
|
| 2024/08/01 | 0 | 222.50 | 0 | 0.00 | 226.00 | 0 | 795 | 0.00% |
|
| 2024/07/30 | 0.1 | 216.50 | 0 | 0.00 | 216.50 | 0.1 | 788 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 205.33 | 195.50 | -3 | 769 | -0.39% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 208.00 | 210.50 | -2 | 832 | -0.24% |
|
| 2024/07/05 | 2 | 228.00 | 2 | 226.50 | 217.00 | 0 | 841 | 0.00% |
|
| 2024/06/25 | 1 | 226.00 | 1 | 223.50 | 227.00 | 0 | 988 | 0.00% |
|
| 2024/06/24 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 999 | 0.10% |
|
| 2024/06/21 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 1,015 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 236.75 | 235.50 | -2 | 1,017 | -0.20% |
|
| 2024/06/19 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 1,003 | 0.10% |
|
| 2024/06/18 | 1 | 213.50 | 0 | 0.00 | 228.50 | 1 | 989 | 0.10% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 200.50 | 208.00 | -3 | 975 | -0.31% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 186.50 | 186.50 | -3 | 928 | -0.32% |
|
| 2024/06/06 | 1 | 183.00 | 0 | 0.00 | 181.50 | 1 | 918 | 0.11% |
|
| 2024/06/04 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 922 | 0.11% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 186.17 | 183.50 | -3 | 1,304 | -0.23% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 185.00 | 188.50 | -2 | 1,285 | -0.16% |
|
| 2024/05/03 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,296 | 0.08% |
|
| 2024/04/23 | 0 | 0.00 | 30.6 | 166.73 | 168.00 | -30.6 | 1,513 | -2.02% |
|
| 2024/04/22 | 2 | 170.00 | 2 | 164.50 | 166.50 | 0 | 1,559 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 176.50 | 181.50 | -1 | 1,564 | -0.06% |
|
| 2024/04/18 | 2 | 191.00 | 0 | 0.00 | 189.50 | 2 | 1,585 | 0.13% |
|
| 2024/04/12 | 4 | 199.88 | 0 | 0.00 | 197.50 | 4 | 1,580 | 0.25% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 189.50 | 190.50 | -3 | 1,430 | -0.21% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 177.00 | 178.00 | -2 | 1,384 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 188.80 | 189.00 | -5 | 1,324 | -0.38% |
|
| 2024/03/20 | 1 | 171.50 | 6 | 172.17 | 185.00 | -5 | 1,296 | -0.39% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 171.25 | 173.00 | -2 | 1,260 | -0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,259 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 1,257 | -0.16% |
|
| 2024/03/13 | 4 | 164.00 | 0 | 0.00 | 164.00 | 4 | 1,260 | 0.32% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 171.25 | 173.00 | -2 | 1,267 | -0.16% |
|
| 2024/03/08 | 3 | 157.50 | 0 | 0.00 | 159.00 | 3 | 1,281 | 0.23% |
|
| 2024/03/07 | 2 | 174.00 | 0 | 0.00 | 175.00 | 2 | 1,267 | 0.16% |
|
| 2024/03/06 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 1,259 | 0.16% |
|
| 2024/03/05 | 2 | 185.00 | 1 | 185.00 | 188.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/04 | 3 | 188.50 | 1 | 177.00 | 188.00 | 2 | 1,242 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 11 | 179.68 | 178.50 | -11 | 1,212 | -0.91% |
|
| 2024/02/29 | 4 | 167.25 | 12 | 164.75 | 176.00 | -8 | 1,184 | -0.68% |
|
| 2024/02/27 | 3 | 153.67 | 0 | 0.00 | 160.00 | 3 | 1,135 | 0.26% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 143.50 | 146.50 | -1 | 1,075 | -0.09% |
|
| 2024/02/23 | 10 | 137.00 | 1 | 136.00 | 133.50 | 9 | 1,055 | 0.85% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 1,052 | -0.09% |
|
| 2024/02/21 | 3 | 133.50 | 5 | 133.00 | 133.00 | -2 | 1,032 | -0.19% |
|
| 2024/02/20 | 5 | 152.40 | 1 | 136.50 | 145.00 | 4 | 971 | 0.41% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 155.00 | 158.50 | 0 | 883 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 136.67 | 145.50 | -3 | 837 | -0.36% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 130.50 | 132.50 | -4 | 820 | -0.49% |
|
| 2024/01/29 | 7 | 123.43 | 0 | 0.00 | 127.50 | 7 | 808 | 0.87% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 127.00 | 122.50 | -1 | 789 | -0.13% |
|
| 2024/01/25 | 1 | 131.00 | 6 | 136.24 | 136.00 | -5 | 772 | -0.65% |
|
| 2024/01/23 | 1 | 108.00 | 0 | 0.00 | 114.50 | 1 | 708 | 0.14% |
|
| 2024/01/22 | 0 | 103.44 | 5 | 101.51 | 104.50 | -5 | 692 | -0.72% |
|
| 2024/01/19 | 1 | 101.00 | 0 | 0.00 | 107.00 | 1 | 664 | 0.15% |
|
| 2024/01/18 | 1 | 99.95 | 3 | 96.50 | 100.00 | -2 | 621 | -0.32% |
|
| 2024/01/16 | 1 | 93.00 | 5 | 90.44 | 93.20 | -4 | 517 | -0.77% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 376 | -0.27% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 319 | -0.31% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 318 | -0.31% |
|
| 2023/11/30 | 2 | 66.50 | 0 | 66.60 | 66.20 | 2 | 241 | 0.82% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 214 | -0.47% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 936 | -0.11% |
|
| 2023/09/28 | 1 | 62.90 | 0 | 0.00 | 62.40 | 1 | 1,000 | 0.10% |
|
| 2023/08/16 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 1,956 | 0.05% |
|
| 2023/08/14 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 2,014 | 0.05% |
|
| 2023/08/11 | 2 | 63.00 | 0 | 0.00 | 62.20 | 2 | 2,011 | 0.10% |
|
| 2023/08/10 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 2,052 | 0.10% |
|
| 2023/08/04 | 0 | 60.00 | 8 | 61.00 | 61.80 | -8 | 1,988 | -0.40% |
|
| 2023/07/28 | 12 | 64.69 | 9 | 65.06 | 62.20 | 3 | 1,960 | 0.15% |
|
| 2023/07/26 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,764 | 0.06% |
|
| 2023/07/14 | 4 | 57.95 | 0 | 0.00 | 57.80 | 4 | 1,609 | 0.25% |
|
| 2023/07/13 | 2 | 57.35 | 0 | 0.00 | 57.10 | 2 | 1,603 | 0.12% |
|
| 2023/07/07 | 1 | 64.70 | 1 | 62.60 | 62.00 | 0 | 1,544 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 63.30 | 61.70 | -1 | 1,479 | -0.07% |
|
| 2023/07/04 | 1 | 60.80 | 1 | 60.60 | 60.80 | 0 | 1,446 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 61.71 | 61.30 | -11 | 1,412 | -0.78% |
|
| 2023/06/29 | 6 | 60.65 | 0 | 0.00 | 61.40 | 6 | 1,401 | 0.43% |
|
| 2023/06/28 | 5 | 62.00 | 1 | 59.80 | 62.00 | 4 | 1,385 | 0.29% |
|
| 2023/06/27 | 1 | 57.30 | 0 | 0.00 | 59.90 | 1 | 1,353 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 56.10 | 55.10 | -2 | 1,303 | -0.15% |
|
| 2023/06/07 | 1 | 64.70 | 0 | 0.00 | 63.60 | 1 | 1,174 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,168 | -0.09% |
|
| 2023/06/01 | 2 | 63.55 | 1 | 63.50 | 63.00 | 1 | 1,106 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,082 | -0.09% |
|
| 2023/05/30 | 5 | 61.50 | 0.1 | 61.30 | 61.00 | 4.9 | 1,038 | 0.47% |
|
| 2023/05/29 | 5.6 | 65.83 | 0.1 | 64.10 | 64.00 | 5.5 | 981 | 0.56% |
|
| 2023/05/26 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 930 | 0.11% |
|
| 2023/05/25 | 0.5 | 62.20 | 0 | 0.00 | 62.20 | 0.5 | 896 | 0.06% |
|
| 2023/05/24 | 2.1 | 61.99 | 0 | 67.20 | 65.80 | 2.1 | 851 | 0.25% |
|
| 2023/05/23 | 0 | 62.50 | 2 | 61.89 | 63.00 | -2 | 753 | -0.27% |
|
| 2023/05/22 | 0 | 56.70 | 3 | 57.07 | 57.30 | -3 | 673 | -0.44% |
|
| 2023/05/19 | 2 | 49.50 | 0 | 0.00 | 52.10 | 2 | 621 | 0.32% |
|
| 2023/05/18 | 1 | 49.00 | 0 | 49.65 | 49.00 | 1 | 579 | 0.17% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.45 | 48.10 | -1 | 556 | -0.18% |
|
| 2023/05/16 | 1 | 47.75 | 3 | 48.27 | 49.10 | -2 | 537 | -0.37% |
|
| 2023/05/03 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 472 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 46.43 | 46.50 | -8 | 457 | -1.75% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 404 | -0.25% |
|
| 2023/04/24 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 406 | 1.23% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 41.65 | 41.60 | -6 | 407 | -1.47% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 415 | -0.24% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 663 | -0.30% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 41.85 | 41.50 | -1 | 642 | -0.16% |
|
| 2023/02/21 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 608 | 0.16% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 569 | -0.18% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 546 | -0.18% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 541 | -0.18% |
|
| 2023/02/09 | 1 | 42.45 | 0 | 0.00 | 41.90 | 1 | 531 | 0.19% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 42.85 | 42.40 | -2 | 496 | -0.40% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 42.45 | 42.80 | -1 | 489 | -0.20% |
|
| 2023/01/31 | 3 | 42.95 | 1 | 42.95 | 42.75 | 2 | 475 | 0.42% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 411 | -0.24% |
|
| 2022/12/29 | 0 | 0.00 | 8 | 40.26 | 40.40 | -8 | 398 | -2.01% |
|
| 2022/12/27 | 2 | 45.15 | 1 | 42.45 | 43.25 | 1 | 366 | 0.27% |
|
| 2022/12/26 | 2 | 43.40 | 7 | 44.98 | 45.10 | -5 | 306 | -1.63% |
|
| 2022/12/23 | 1 | 40.00 | 0 | 0.00 | 41.00 | 1 | 228 | 0.44% |
|
| 2022/12/22 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 205 | 0.49% |
|
| 2022/12/20 | 1 | 38.60 | 2 | 38.80 | 38.40 | -1 | 190 | -0.52% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 182 | -1.09% |
|
| 2022/12/13 | 2 | 39.20 | 0 | 0.00 | 38.80 | 2 | 175 | 1.14% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 185 | -0.54% |
|
| 2022/12/07 | 8 | 38.09 | 0 | 0.00 | 38.10 | 8 | 214 | 3.73% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 246 | -0.41% |
|
| 2022/11/25 | 2 | 38.10 | 0 | 0.00 | 37.60 | 2 | 253 | 0.79% |
|
| 2022/11/24 | 2 | 38.95 | 2 | 38.90 | 39.00 | 0 | 261 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 37.35 | 36.40 | 0 | 342 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 365 | -0.55% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 39.88 | 39.70 | -3 | 360 | -0.83% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 39.20 | 39.60 | -4 | 333 | -1.20% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 39.46 | 38.70 | -5 | 325 | -1.53% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 310 | -0.32% |
|
| 2022/08/22 | 1 | 38.70 | 5 | 39.75 | 39.20 | -4 | 265 | -1.51% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 36.40 | 37.10 | -1 | 223 | -0.45% |
|
| 2022/07/29 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 260 | 0.38% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 35.93 | 35.80 | -3 | 732 | -0.41% |
|
| 2022/07/05 | 3 | 37.20 | 0 | 0.00 | 37.00 | 3 | 728 | 0.41% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 36.13 | 35.05 | -3 | 707 | -0.42% |
|
| 2022/06/20 | 1 | 35.70 | 0 | 0.00 | 35.25 | 1 | 688 | 0.15% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 698 | -0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 709 | -0.14% |
|
| 2022/05/20 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 784 | 0.13% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 34.65 | 35.05 | -1 | 819 | -0.12% |
|
| 2022/05/09 | 1 | 35.00 | 0 | 0.00 | 34.15 | 1 | 874 | 0.11% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 896 | -0.11% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 926 | -0.11% |
|
| 2022/04/27 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 914 | 0.11% |
|
| 2022/04/26 | 3 | 37.23 | 1 | 35.85 | 35.85 | 2 | 896 | 0.22% |
|
| 2022/04/25 | 5 | 38.50 | 6 | 40.08 | 37.60 | -1 | 870 | -0.11% |
|
| 2022/04/22 | 12 | 40.70 | 7 | 41.80 | 39.45 | 5 | 790 | 0.63% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 607 | -0.49% |
|
| 2022/03/29 | 8 | 35.65 | 5 | 35.50 | 35.45 | 3 | 660 | 0.45% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 35.40 | 35.15 | -2 | 680 | -0.29% |
|
| 2022/03/25 | 3 | 36.00 | 3.3 | 35.53 | 35.45 | -0.3 | 684 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 35.45 | 35.45 | -6 | 691 | -0.87% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 35.80 | 34.55 | 0 | 879 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 913 | -0.11% |
|
| 2022/01/25 | 4 | 39.75 | 2 | 39.28 | 38.45 | 2 | 905 | 0.22% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 759 | -0.13% |
|
| 2022/01/05 | 1 | 39.35 | 1 | 38.95 | 38.75 | 0 | 756 | 0.00% |
|
| 2022/01/03 | 1 | 39.00 | 3 | 39.20 | 38.95 | -2 | 746 | -0.27% |
|
| 2021/12/30 | 3 | 40.65 | 0 | 0.00 | 40.25 | 3 | 735 | 0.41% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.00 | 39.15 | -1 | 692 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 655 | -0.15% |
|
| 2021/12/21 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 634 | 0.16% |
|
| 2021/12/16 | 3 | 39.80 | 0 | 0.00 | 39.50 | 3 | 615 | 0.49% |
|
| 2021/12/15 | 5 | 40.15 | 0 | 0.00 | 40.35 | 5 | 607 | 0.82% |
|
| 2021/12/14 | 2 | 42.00 | 0 | 0.00 | 39.90 | 2 | 599 | 0.33% |
|
| 2021/12/13 | 3 | 41.17 | 0 | 0.00 | 41.85 | 3 | 569 | 0.53% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 38.40 | 40.30 | -5 | 518 | -0.96% |
|
| 2021/12/07 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 477 | 0.42% |
|
| 2021/12/06 | 9 | 38.73 | 0 | 0.00 | 38.95 | 9 | 467 | 1.93% |
|
| 2021/11/26 | 3 | 38.73 | 0 | 0.00 | 38.00 | 3 | 389 | 0.77% |
|
| 2021/11/19 | 12 | 41.93 | 2 | 43.00 | 41.05 | 10 | 288 | 3.46% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 178 | -1.12% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 230 | -0.43% |
|
| 2021/09/24 | 0 | 0.00 | 8 | 33.41 | 33.35 | -8 | 242 | -3.29% |
|
| 2021/09/17 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 273 | 0.37% |
|
| 2021/09/07 | 2 | 32.70 | 0 | 0.00 | 33.55 | 2 | 311 | 0.64% |
|
| 2021/09/06 | 8 | 33.58 | 0 | 0.00 | 33.25 | 8 | 328 | 2.44% |
|
| 2021/06/09 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 917 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.55 | 34.85 | -1 | 898 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 824 | -0.12% |
|
| 2021/05/24 | 2 | 36.85 | 9 | 36.85 | 36.85 | -7 | 763 | -0.92% |
|
| 2021/05/21 | 8 | 40.95 | 0 | 0.00 | 40.90 | 8 | 739 | 1.08% |
|
| 2021/05/20 | 3 | 43.97 | 36 | 44.21 | 45.40 | -33 | 690 | -4.78% |
|
| 2021/05/19 | 36 | 41.35 | 0 | 0.00 | 41.35 | 36 | 506 | 7.11% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 35.50 | 34.90 | -2 | 354 | -0.56% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 37.25 | 37.45 | -2 | 339 | -0.59% |
|
| 2021/04/14 | 5 | 37.69 | 1 | 38.05 | 38.05 | 4 | 336 | 1.19% |
|
| 2021/04/13 | 6 | 44.43 | 0 | 0.00 | 38.90 | 6 | 317 | 1.89% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 260 | -0.38% |
|
| 2021/04/09 | 9 | 37.79 | 2 | 38.05 | 39.00 | 7 | 233 | 3.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 220 | -0.45% |
|
| 2021/04/06 | 2 | 35.55 | 0 | 0.00 | 35.30 | 2 | 218 | 0.92% |
|
| 2021/03/30 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 213 | 0.47% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 211 | -0.47% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 35.83 | 35.60 | -2 | 206 | -0.97% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 196 | -0.51% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 33.69 | 34.00 | -5 | 175 | -2.84% |
|
| 2021/02/04 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 175 | 0.57% |
|
| 2021/02/03 | 3 | 33.80 | 0 | 0.00 | 33.10 | 3 | 173 | 1.73% |
|
| 2021/02/02 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 168 | 1.78% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 153 | -0.65% |
|
| 2020/12/31 | 2 | 35.00 | 0 | 0.00 | 35.25 | 2 | 157 | 1.27% |
|
| 2020/12/30 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 157 | 1.27% |
|
| 2020/12/29 | 2 | 36.00 | 1 | 36.80 | 35.30 | 1 | 156 | 0.64% |
|
| 2020/12/28 | 6 | 36.50 | 0 | 0.00 | 36.50 | 6 | 154 | 3.89% |
|
| 2020/12/22 | 13 | 35.96 | 2 | 35.85 | 36.15 | 11 | 157 | 6.99% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 35.55 | 35.50 | -11 | 159 | -6.90% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 160 | -0.62% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 191 | -0.52% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 35.08 | 35.05 | -4 | 225 | -1.78% |
|
| 2020/11/26 | 1 | 34.95 | 0 | 0.00 | 34.70 | 1 | 232 | 0.43% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 36.65 | 36.30 | -1 | 268 | -0.37% |
|
| 2020/10/23 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 514 | 0.19% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 35.00 | 34.95 | -5 | 528 | -0.95% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.05 | 42.40 | -1 | 1,322 | -0.08% |
|
| 2020/09/07 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 1,312 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 41.65 | 41.25 | -1 | 1,543 | -0.06% |
|
| 2020/08/20 | 1 | 43.95 | 0 | 0.00 | 44.50 | 1 | 1,539 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,531 | -0.07% |
|
| 2020/08/06 | 3 | 44.28 | 0 | 0.00 | 43.30 | 3 | 1,476 | 0.20% |
|
| 2020/07/29 | 2 | 35.35 | 10 | 36.30 | 34.90 | -8 | 1,450 | -0.55% |
|
| 2020/07/27 | 10 | 34.80 | 0 | 0.00 | 34.80 | 10 | 1,438 | 0.70% |
|
| 2020/07/21 | 1 | 39.00 | 0 | 0.00 | 37.80 | 1 | 1,415 | 0.07% |
|
| 2020/07/15 | 1 | 47.25 | 1 | 50.00 | 48.20 | 0 | 1,362 | 0.00% |
|
| 2020/07/13 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 1,320 | 0.08% |
|
| 2020/07/10 | 7 | 66.26 | 0 | 0.00 | 64.70 | 7 | 1,261 | 0.55% |
|
| 2020/07/08 | 2 | 58.45 | 0 | 0.00 | 58.50 | 2 | 1,110 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 47.00 | 48.40 | -3 | 1,002 | -0.30% |
|
| 2020/07/03 | 1 | 44.40 | 1 | 43.75 | 44.00 | 0 | 893 | 0.00% |
|
| 2020/07/02 | 17 | 42.36 | 0 | 0.00 | 43.50 | 17 | 841 | 2.02% |
|
| 2020/07/01 | 2 | 43.00 | 0 | 0.00 | 41.10 | 2 | 774 | 0.26% |
|
| 2020/06/30 | 1 | 39.85 | 6 | 39.31 | 39.15 | -5 | 733 | -0.68% |
|
| 2020/06/19 | 6 | 37.05 | 2 | 37.20 | 37.60 | 4 | 652 | 0.61% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 36.05 | 38.00 | -2 | 502 | -0.40% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 35.95 | 36.85 | -2 | 445 | -0.45% |
|
| 2020/06/05 | 1 | 33.75 | 1 | 34.25 | 33.75 | 0 | 393 | 0.00% |
|
| 2020/06/04 | 1 | 33.60 | 0 | 0.00 | 34.55 | 1 | 386 | 0.26% |
|
| 2020/06/03 | 1 | 35.00 | 0 | 0.00 | 36.30 | 1 | 361 | 0.28% |
|
| 2020/05/27 | 2 | 33.35 | 0 | 0.00 | 32.90 | 2 | 329 | 0.61% |
|
| 2020/05/26 | 2 | 36.55 | 0 | 0.00 | 36.00 | 2 | 313 | 0.64% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 27.80 | 30.05 | -1 | 183 | -0.54% |
|
| 2020/05/05 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 169 | 0.59% |
|
| 2020/04/24 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 171 | 0.58% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 201 | -0.50% |
|
| 2020/03/27 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 210 | 0.48% |
|
| 2020/01/14 | 1 | 35.55 | 0 | 0.00 | 36.20 | 1 | 508 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 395 | -0.25% |
|
| 2019/12/05 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 357 | 0.28% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 37.95 | 38.05 | -2 | 282 | -0.71% |
|
| 2019/11/29 | 2 | 39.70 | 0 | 0.00 | 39.20 | 2 | 263 | 0.76% |
|
| 2019/11/06 | 3 | 30.07 | 8 | 29.45 | 29.70 | -5 | 61 | -8.18% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 38 | -13.14% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 38 | -2.62% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 37 | -2.63% |
|
| 2019/07/26 | 0 | 0.00 | 40 | 30.24 | 30.10 | -40 | 63 | -62.96% |
|
| 2019/07/05 | 6 | 31.00 | 0 | 0.00 | 31.30 | 6 | 62 | 9.53% |
|
| 2019/03/12 | 5 | 33.00 | 0 | 0.00 | 32.80 | 5 | 92 | 5.39% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 36.10 | 35.90 | -2 | 71 | -2.80% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 107 | -0.93% |
|
| 2018/09/21 | 2 | 38.20 | 0 | 0.00 | 38.50 | 2 | 108 | 1.84% |
|
| 2018/09/19 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 109 | 0.92% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 41.70 | 41.70 | -3 | 97 | -3.08% |
|
| 2018/08/15 | 3 | 38.30 | 0 | 0.00 | 38.30 | 3 | 157 | 1.90% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 40.70 | 40.55 | -8 | 381 | -2.10% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 40.60 | 40.65 | -2 | 448 | -0.45% |
|
| 2018/04/25 | 4 | 40.88 | 0 | 0.00 | 41.00 | 4 | 442 | 0.90% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 42.85 | 42.20 | -1 | 446 | -0.22% |
|
| 2018/04/11 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 443 | 0.23% |
|
| 2018/04/03 | 1 | 44.30 | 5 | 44.00 | 45.70 | -4 | 412 | -0.97% |
|
| 2018/03/21 | 5 | 43.33 | 0 | 0.00 | 42.30 | 5 | 336 | 1.49% |
|
| 2018/03/16 | 31 | 45.00 | 0 | 0.00 | 44.20 | 31 | 319 | 9.69% |
|
| 2018/03/15 | 29 | 45.38 | 0 | 0.00 | 45.55 | 29 | 311 | 9.32% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 236 | -0.42% |
|
| 2018/03/02 | 10 | 42.40 | 0 | 0.00 | 42.40 | 10 | 214 | 4.66% |
|
| 2018/02/27 | 3 | 40.00 | 1 | 41.95 | 41.50 | 2 | 196 | 1.02% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 31.60 | 31.80 | -5 | 116 | -4.30% |
|
| 2018/01/23 | 3 | 30.80 | 0 | 0.00 | 30.70 | 3 | 115 | 2.59% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 32.35 | 31.05 | -3 | 113 | -2.65% |
|
| 2018/01/18 | 5 | 33.88 | 0 | 0.00 | 32.65 | 5 | 107 | 4.66% |
|
| 2018/01/17 | 2 | 33.00 | 1 | 33.00 | 33.00 | 1 | 89 | 1.12% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 29.52 | 29.30 | -10 | 71 | -13.91% |
|