興能高 (6558)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	22.05	22.20	-2	105	-1.89%
2024/10/29	4	22.90	0	0.00	22.25	4	104	3.82%
2024/06/19	2	26.40	0	0.00	26.30	2	194	1.03%
2024/06/13	2	25.25	0	0.00	24.75	2	173	1.15%
2024/05/27	2	25.30	2	24.80	24.55	0	189	0.00%
2024/05/17	0	0.00	1	23.95	23.70	-1	238	-0.42%
2024/05/09	1	23.50	0	0.00	24.05	1	248	0.40%
2024/04/11	10	24.60	10	23.85	23.85	0	262	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/01/26	0	0.00	10	25.40	25.55	-10	1,017	-0.98%
2024/01/24	10	26.58	0	0.00	26.00	10	1,022	0.98%
2023/12/12	1	26.80	1	27.25	27.30	0	946	0.00%
2023/12/08	1	29.75	1	31.45	29.45	0	911	0.00%
2023/12/06	0	0.00	1	28.20	28.15	-1	823	-0.12%
2023/12/04	1	29.20	0	0.00	29.10	1	807	0.12%
2023/11/30	0	0.00	0	29.80	29.75	0	779	0.00%
2023/11/29	1	29.24	2	29.05	29.20	-1	742	-0.13%
2023/11/22	0	0.00	1	29.00	28.75	-1	648	-0.15%
2023/11/21	8	29.37	7	29.09	29.45	1	625	0.16%
2023/11/20	4	28.85	4	29.35	30.25	0	541	0.00%
2023/11/14	0	0.00	0	25.65	25.60	0	317	0.00%
2023/11/09	6	26.68	6	26.50	26.80	0	272	0.00%
2023/11/07	3	25.50	16	24.74	25.00	-13	195	-6.65%
2023/11/06	10	24.05	10	23.90	24.00	0	151	0.00%
2023/11/03	3	24.40	0	0.00	24.50	3	126	2.37%
2023/08/01	0	0.00	2.1	25.02	25.05	-2.1	544	-0.39%
2023/07/13	10	26.40	0	0.00	26.20	10	662	1.51%
2023/06/15	1	30.05	0	0.00	30.10	1	665	0.15%
2023/06/07	0	0.00	1	32.05	31.95	-1	719	-0.14%
2023/06/05	0.2	33.90	0	0.00	33.35	0.2	807	0.02%
2023/06/01	0	0.00	0.2	31.35	32.05	-0.2	856	-0.02%
2023/05/31	0	0.00	1	31.60	30.95	-1	839	-0.12%
2023/05/23	1	31.30	0	0.00	31.20	1	778	0.13%
2023/05/17	10	29.80	20	30.10	30.15	-10	754	-1.33%
2023/05/16	20.2	30.34	12	30.68	29.70	8.2	744	1.10%
2023/05/08	1	28.60	0	0.00	28.80	1	752	0.13%
2023/04/10	0	0.00	2	27.10	27.05	-2	640	-0.31%
2023/03/29	0	0.00	3	26.55	26.40	-3	639	-0.47%
2023/03/28	3	26.25	5	26.30	26.20	-2	643	-0.31%
2023/03/27	0	27.80	0	0.00	27.30	0	638	0.00%
2023/03/24	2	27.50	6	27.49	27.25	-4	639	-0.63%
2023/03/22	1	26.85	0	0.00	26.75	1	636	0.16%
2023/03/21	1	26.90	4	26.78	26.95	-3	634	-0.47%
2023/03/20	10	26.20	0	0.00	26.30	10	632	1.58%
2023/03/17	3	26.35	3	26.85	26.10	0	637	0.00%
2023/03/16	3	26.30	0	0.00	26.30	3	639	0.47%
2023/03/14	0	0.00	2	28.80	28.45	-2	642	-0.31%
2023/03/13	0	0.00	1	26.90	26.90	-1	707	-0.14%
2023/03/09	2	28.25	0	0.00	28.25	2	739	0.27%
2023/03/08	6.1	28.88	5	29.02	29.30	1.1	725	0.14%
2023/03/07	1	27.45	1	27.80	28.20	0	662	0.00%
2023/02/10	8	27.15	8	26.73	26.10	0	719	0.00%
2022/12/13	0	25.45	0	0.00	23.90	0	622	0.00%
2022/12/07	1	24.70	1	24.90	24.70	0	601	0.00%
2022/12/05	8	26.46	11	26.66	27.35	-3	567	-0.53%
2022/12/02	3	26.07	5	26.10	26.50	-2	467	-0.43%
2022/12/01	5	24.50	5	24.18	24.10	0	426	0.00%
2022/11/30	10	24.20	5	23.95	24.20	5	419	1.19%
2022/11/25	0	0.00	1	24.30	24.45	-1	382	-0.26%
2022/11/23	1	25.00	3	24.15	25.00	-2	332	-0.60%
2022/11/22	3	22.70	0	0.00	22.75	3	235	1.27%
2022/09/21	0	20.35	0	0.00	20.35	0	110	0.00%
2022/07/20	0	0.00	1	21.50	21.20	-1	109	-0.91%
2022/05/17	0	0.00	1	22.85	23.15	-1	120	-0.83%
2022/01/04	2	36.45	1	35.95	35.85	1	241	0.41%
2021/12/29	1	33.50	0	0.00	33.45	1	178	0.56%
2021/11/02	0	0.00	1	33.85	33.35	-1	213	-0.47%
2021/10/29	1	34.80	0	0.00	34.00	1	205	0.49%
2021/10/26	0	0.00	14	32.30	32.45	-14	192	-7.27%
2021/08/06	0	0.00	1	38.50	38.80	-1	540	-0.18%
2021/08/03	1	39.00	0	0.00	39.00	1	571	0.18%
2021/07/08	0	0.00	2	39.20	39.35	-2	551	-0.36%
2021/07/02	0	0.00	1	39.70	39.60	-1	636	-0.16%
2021/07/01	1	39.40	0	0.00	38.90	1	637	0.16%
2021/06/24	0	0.00	1	40.10	40.20	-1	637	-0.16%
2021/06/23	0	0.00	2	39.20	38.25	-2	626	-0.32%
2021/06/16	1	42.05	0	0.00	42.00	1	651	0.15%
2021/06/09	1	37.70	0	0.00	37.65	1	795	0.13%
2021/06/07	1	38.25	0	0.00	38.25	1	808	0.12%
2021/05/24	0	0.00	1	38.80	38.50	-1	845	-0.12%
2021/05/21	1	38.35	0	0.00	38.30	1	848	0.12%
2021/05/17	0	0.00	1	35.60	32.80	-1	873	-0.11%
2021/05/14	1	36.30	0	0.00	36.35	1	864	0.12%
2021/05/11	4	39.48	0	0.00	38.65	4	847	0.47%
2021/04/23	2	47.20	0	0.00	46.75	2	845	0.24%
2021/04/22	0	0.00	1	49.20	47.55	-1	853	-0.12%
2021/04/19	0	0.00	2	48.40	49.10	-2	849	-0.24%
2021/04/16	0	0.00	1	48.15	48.15	-1	854	-0.12%
2021/04/15	1	47.80	0	0.00	47.75	1	862	0.12%
2021/04/14	0	0.00	1	47.30	47.45	-1	867	-0.12%
2021/04/13	1	48.90	0	0.00	48.20	1	879	0.11%
2021/04/12	2	50.30	3	50.77	49.80	-1	873	-0.11%
2021/04/09	3	51.07	1	51.30	50.10	2	863	0.23%
2021/04/08	0	0.00	2	48.45	49.30	-2	810	-0.25%
2021/04/07	2	48.55	0	0.00	48.55	2	806	0.25%
2021/03/30	2	48.65	3	48.50	48.75	-1	884	-0.11%
2021/03/23	2	50.30	0	0.00	49.35	2	912	0.22%
2021/03/18	0	0.00	1	52.00	51.60	-1	1,002	-0.10%
2021/03/17	1	52.30	16	53.03	52.40	-15	952	-1.57%
2021/03/12	0	0.00	1	48.65	48.50	-1	948	-0.11%
2021/03/10	2	49.05	0	0.00	49.00	2	1,004	0.20%
2021/03/03	0	0.00	1	49.30	49.00	-1	1,365	-0.07%
2021/02/23	1	49.40	0	0.00	49.25	1	2,378	0.04%
2021/02/04	0	0.00	1	46.50	46.10	-1	2,570	-0.04%
2021/01/20	0	0.00	3	45.00	44.75	-3	3,466	-0.09%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/12	2	47.98	0	0.00	47.80	2	4,234	0.05%
2021/01/11	0	0.00	1	49.25	49.00	-1	4,499	-0.02%
2021/01/08	0	0.00	5	49.86	49.35	-5	4,788	-0.10%
2021/01/06	3	50.00	0	0.00	49.50	3	4,851	0.06%
2020/12/29	1	51.50	0	0.00	51.00	1	4,819	0.02%
2020/12/25	5	52.90	10	53.45	52.80	-5	4,791	-0.10%
2020/12/24	5	52.20	0	0.00	51.50	5	4,732	0.11%
2020/12/23	0	0.00	2	50.00	50.80	-2	4,723	-0.04%
2020/12/22	10	50.00	0	0.00	50.00	10	4,721	0.21%
2020/12/17	1	52.10	3	52.00	52.10	-2	4,711	-0.04%
2020/12/16	5	52.30	11	52.36	52.50	-6	4,704	-0.13%
2020/12/15	13	54.71	3	54.13	52.20	10	4,691	0.21%
2020/12/14	1	53.10	0	0.00	52.80	1	4,604	0.02%
2020/12/10	1	52.30	1	52.20	52.20	0	4,573	0.00%
2020/12/09	2	54.60	1	55.20	54.70	1	4,521	0.02%
2020/12/08	0	0.00	4	55.65	55.00	-4	4,529	-0.09%
2020/12/07	3	55.00	0	0.00	55.00	3	4,591	0.07%
2020/12/04	1	57.00	2	55.90	55.50	-1	4,599	-0.02%
2020/12/03	6	57.57	10	56.69	55.50	-4	4,602	-0.09%
2020/12/02	10	55.40	1	55.20	55.10	9	4,432	0.20%
2020/12/01	1	54.90	0	0.00	54.90	1	4,412	0.02%
2020/11/30	3	56.70	0	0.00	56.10	3	4,380	0.07%
2020/11/27	6	57.12	6	56.30	56.70	0	4,321	0.00%
2020/11/26	41	58.24	44	59.31	55.40	-3	4,245	-0.07%
2020/11/25	1	53.90	1	54.80	54.70	0	3,601	0.00%
2020/11/24	2	53.70	2	53.80	54.10	0	3,523	0.00%
2020/11/23	0	0.00	6	52.90	52.90	-6	3,477	-0.17%
2020/11/20	43	55.53	46	55.43	53.50	-3	3,451	-0.09%
2020/11/19	12	53.99	7	54.47	56.40	5	3,221	0.16%
2020/11/18	0	0.00	0.6	50.53	51.30	-0.6	3,072	-0.02%
2020/11/16	8	52.26	10	51.38	51.20	-2	3,064	-0.07%
2020/11/13	2	52.10	1	52.00	52.00	1	3,051	0.03%
2020/11/12	2	51.50	0	0.00	51.00	2	3,026	0.07%
2020/11/10	0	0.00	7	52.60	52.20	-7	2,985	-0.23%
2020/11/09	2	55.30	2	55.90	55.20	0	2,932	0.00%
2020/11/06	26	54.62	20	55.40	54.80	6	2,798	0.21%
2020/11/05	4	53.65	9	54.27	55.10	-5	2,597	-0.19%
2020/11/04	0	0.00	10	50.30	50.10	-10	2,414	-0.41%
2020/11/03	0	0.00	5	50.80	50.90	-5	2,390	-0.21%
2020/11/02	11	49.72	10	49.90	51.10	1	2,363	0.04%
2020/10/30	1	52.90	0	0.00	50.50	1	2,322	0.04%
2020/10/29	5	53.70	0	0.00	53.00	5	2,243	0.22%
2020/10/28	9	53.73	11	52.32	53.80	-2	2,171	-0.09%
2020/10/27	20	52.85	8	52.80	54.00	12	2,101	0.57%
2020/10/26	14	53.90	15	53.27	52.80	-1	2,030	-0.05%
2020/10/23	3	57.40	12	57.41	55.50	-9	1,939	-0.46%
2020/10/22	32	56.30	24	56.82	55.00	8	1,792	0.45%
2020/10/21	0	0.00	6	51.83	54.20	-6	1,492	-0.40%
2020/10/20	19	49.87	12	50.62	49.30	7	1,399	0.50%
2020/10/19	3	51.90	2	51.95	49.70	1	1,308	0.08%
2020/10/16	15	49.19	41	49.42	50.50	-26	1,035	-2.51%
2020/10/15	0	0.00	19	45.95	45.95	-19	740	-2.57%
2020/09/29	20	34.80	0	0.00	34.80	20	715	2.80%
2020/09/14	1	38.50	0	0.00	38.25	1	771	0.13%
2020/09/10	3	41.20	3	41.70	40.35	0	739	0.00%
2020/09/08	0	0.00	12	38.00	40.15	-12	641	-1.87%
2020/08/21	0	0.00	1	33.10	33.85	-1	722	-0.14%
2020/08/20	1	33.90	0	0.00	32.45	1	722	0.14%
2020/08/19	0	0.00	2	37.00	35.75	-2	722	-0.28%
2020/08/11	2	34.50	0	0.00	34.35	2	791	0.25%
2020/07/27	12	37.00	0	0.00	36.10	12	1,221	0.98%
2020/07/23	1	39.10	0	0.00	39.15	1	1,272	0.08%
2020/07/21	1	39.90	0	0.00	39.80	1	1,480	0.07%
2020/07/13	0	0.00	1	40.55	40.65	-1	1,529	-0.07%
2020/07/10	1	40.20	0	0.00	40.25	1	1,542	0.06%
2020/07/08	4	43.60	2	42.95	43.10	2	1,551	0.13%
2020/07/07	0	0.00	3	42.15	44.50	-3	1,540	-0.19%
2020/06/18	0	0.00	3	40.27	40.40	-3	1,695	-0.18%
2020/06/17	0	0.00	1	40.75	40.40	-1	1,694	-0.06%
2020/06/16	2	39.65	4	39.91	40.05	-2	1,700	-0.12%
2020/06/12	1	40.50	0	0.00	40.45	1	1,754	0.06%
2020/06/11	17	42.48	0	0.00	41.60	17	1,769	0.96%
2020/06/10	6	43.48	0	0.00	43.60	6	1,805	0.33%
2020/06/09	1	45.35	0	0.00	44.70	1	1,796	0.06%
2020/06/03	0	0.00	1	46.60	45.75	-1	1,814	-0.06%
2020/06/02	0	0.00	2	44.90	45.55	-2	1,797	-0.11%
2020/05/29	1	43.50	0	0.00	43.20	1	1,761	0.06%
2020/05/28	1	43.80	0	0.00	43.70	1	1,759	0.06%
2020/05/22	2	44.60	0	0.00	44.20	2	1,763	0.11%
2020/05/20	0	0.00	1	45.20	45.20	-1	1,743	-0.06%
2020/05/19	1	44.05	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	43.85	1	43.75	43.75	0	1,724	0.00%
2020/05/15	2	46.35	0	0.00	45.75	2	1,712	0.12%
2020/05/13	3	48.30	3	49.02	48.50	0	1,668	0.00%
2020/05/12	7	47.57	1	47.70	48.00	6	1,629	0.37%
2020/05/11	4	48.26	4	48.51	49.05	0	1,550	0.00%
2020/04/30	0	0.00	2	44.10	43.85	-2	1,357	-0.15%
2020/04/29	5	44.80	5	44.02	44.00	0	1,369	0.00%
2020/04/27	11	45.98	11	45.90	45.35	0	1,373	0.00%
2020/04/24	13	43.52	6	44.40	44.90	7	1,277	0.55%
2020/04/20	0	0.00	1	41.90	41.80	-1	1,162	-0.09%
2020/04/17	1	41.05	0	0.00	40.50	1	1,159	0.09%
2020/04/16	0	0.00	3	41.52	41.50	-3	1,147	-0.26%
2020/04/14	2	42.15	0	0.00	42.10	2	1,136	0.18%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/09	0	0.00	2	42.23	41.85	-2	1,133	-0.18%
2020/04/08	1	42.10	0	0.00	42.00	1	1,114	0.09%
2020/04/06	0	0.00	3	37.13	37.10	-3	1,051	-0.29%
2020/04/01	2	37.95	2	37.10	37.85	0	1,053	0.00%
2020/03/31	4	38.26	0	0.00	38.25	4	1,094	0.37%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	2	30.10	0	0.00	30.20	2	1,047	0.19%
2020/03/20	1	29.00	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	2	26.75	26.70	-2	1,428	-0.14%
2020/03/17	1	34.00	1	34.25	32.90	0	1,364	0.00%
2020/03/16	3	38.60	0	0.00	36.55	3	1,342	0.22%
2020/03/12	3	45.13	1	45.10	45.10	2	1,297	0.15%
2020/03/10	2	49.25	2	50.30	50.80	0	1,300	0.00%
2020/03/05	0	0.00	10	55.20	54.80	-10	1,310	-0.76%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/24	0	0.00	9	56.73	56.60	-9	1,527	-0.59%
2020/02/21	9	58.26	0	0.00	57.90	9	1,550	0.58%
2020/02/17	6	58.15	0	0.00	58.20	6	1,666	0.36%
2020/02/13	1	60.60	0	0.00	59.00	1	1,745	0.06%
2020/02/12	1	60.40	0	0.00	60.40	1	1,847	0.05%
2020/02/05	0	0.00	1	59.00	58.60	-1	2,244	-0.04%
2020/02/04	1	58.40	2	58.15	58.20	-1	2,420	-0.04%
2020/02/03	4	56.70	2	57.60	57.10	2	2,692	0.07%
2020/01/31	3	61.53	4	59.98	61.50	-1	3,048	-0.03%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	1	70.90	3	70.83	70.50	-2	3,153	-0.06%
2020/01/17	1	69.40	0	0.00	69.20	1	3,182	0.03%
2020/01/16	1	69.50	2	70.00	69.30	-1	3,284	-0.03%
2020/01/15	1	70.30	0	0.00	69.60	1	3,329	0.03%
2020/01/10	1	69.20	7	69.10	69.00	-6	3,396	-0.18%
2020/01/09	0	0.00	1	70.00	69.10	-1	3,403	-0.03%
2020/01/07	0	0.00	3	69.63	69.70	-3	3,402	-0.09%
2020/01/06	1	71.60	1	70.70	70.60	0	3,423	0.00%
2020/01/03	1	71.90	0	0.00	71.90	1	3,450	0.03%
2019/12/31	2	73.15	4	72.85	72.80	-2	3,465	-0.06%
2019/12/30	6	72.20	0	0.00	71.80	6	3,460	0.17%
2019/12/27	2	72.70	1	72.80	72.70	1	3,452	0.03%
2019/12/26	12	73.20	2	74.20	73.20	10	3,447	0.29%
2019/12/24	2	70.65	0	0.00	70.60	2	3,384	0.06%
2019/12/23	0	0.00	3	71.40	71.40	-3	3,437	-0.09%
2019/12/20	2	72.70	2	72.20	72.20	0	3,428	0.00%
2019/12/19	2	72.50	2	73.75	72.20	0	3,421	0.00%
2019/12/17	13	72.80	14	72.94	74.00	-1	3,300	-0.03%
2019/12/11	1	68.80	1	69.10	69.10	0	3,065	0.00%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	69.90	6	70.05	69.90	-5	3,088	-0.16%
2019/12/03	1	70.00	2	70.00	69.90	-1	3,146	-0.03%
2019/11/29	0	0.00	6	70.60	70.30	-6	3,160	-0.19%
2019/11/28	14	73.74	6	72.33	72.00	8	3,218	0.25%
2019/11/27	0	0.00	1	70.30	70.30	-1	3,154	-0.03%
2019/11/25	2	71.60	3	71.47	71.30	-1	3,137	-0.03%
2019/11/22	4	70.35	3	70.27	70.50	1	3,105	0.03%
2019/11/21	0	0.00	2	67.70	68.40	-2	3,075	-0.07%
2019/11/19	1	69.40	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	71.50	2	70.50	70.50	-1	3,025	-0.03%
2019/11/15	1	71.30	0	0.00	70.60	1	3,020	0.03%
2019/11/13	2	73.90	1	73.40	73.40	1	2,969	0.03%
2019/11/12	3	73.17	4	74.13	74.50	-1	2,953	-0.03%
2019/11/11	2	76.95	1	70.70	71.10	1	2,908	0.03%
2019/11/08	3	78.10	2	78.50	78.10	1	2,805	0.04%
2019/11/07	4	78.78	3	77.97	78.00	1	2,766	0.04%
2019/11/06	2	78.35	1	78.50	78.00	1	2,711	0.04%
2019/11/04	2	82.10	1	82.60	80.60	1	2,590	0.04%
2019/11/01	5	79.34	8	79.60	78.80	-3	2,446	-0.12%
2019/10/31	12	81.23	6	80.22	76.10	6	2,295	0.26%
2019/10/30	11	79.91	9	80.13	80.90	2	2,036	0.10%
2019/10/29	40	72.00	51	74.55	76.30	-11	1,682	-0.65%
2019/10/25	3	70.07	0	0.00	69.20	3	1,729	0.17%
2019/10/24	2	69.90	5	70.60	69.30	-3	1,694	-0.18%
2019/10/23	3	68.67	0	0.00	68.30	3	1,612	0.19%
2019/10/21	0	0.00	1	65.70	65.60	-1	1,542	-0.06%
2019/10/09	0	0.00	9	65.63	67.10	-9	1,556	-0.58%
2019/10/04	0	0.00	1	65.60	66.00	-1	1,545	-0.06%
2019/10/03	2	65.00	17	65.14	64.90	-15	1,544	-0.97%
2019/10/02	0	0.00	8	65.00	65.20	-8	1,586	-0.50%
2019/09/26	7	67.79	5	66.90	65.50	2	1,644	0.12%
2019/09/24	0	0.00	1	65.20	65.80	-1	1,692	-0.06%
2019/09/18	1	64.20	1	64.10	64.10	0	1,795	0.00%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/09	2	67.80	1	67.50	67.50	1	1,783	0.06%
2019/09/05	1	67.70	0	0.00	68.00	1	1,739	0.06%
2019/09/02	0	0.00	18	69.82	68.50	-18	1,704	-1.06%
2019/08/30	1	67.20	0	0.00	66.70	1	1,632	0.06%
2019/08/22	2	66.50	2	67.10	66.40	0	1,622	0.00%
2019/08/19	0	0.00	5	66.10	66.40	-5	1,659	-0.30%
2019/08/15	5	63.90	11	64.01	64.40	-6	1,662	-0.36%
2019/08/14	0	0.00	2	65.50	65.60	-2	1,661	-0.12%
2019/08/08	21	64.26	0	0.00	65.10	21	1,670	1.26%
2019/08/07	1	65.30	0	0.00	64.20	1	1,663	0.06%
2019/08/05	0	0.00	1	65.00	64.60	-1	1,670	-0.06%
2019/08/02	1	64.00	0	0.00	64.10	1	1,681	0.06%
2019/07/31	1	68.80	0	0.00	68.70	1	1,655	0.06%
2019/07/30	2	72.50	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	5	71.64	72.20	-5	1,553	-0.32%
2019/07/23	0	0.00	6	67.00	66.60	-6	1,416	-0.42%
2019/07/22	0	0.00	1	64.90	65.50	-1	1,414	-0.07%
2019/07/19	5	66.00	0	0.00	64.90	5	1,425	0.35%
2019/07/18	0	0.00	1	66.30	65.80	-1	1,436	-0.07%
2019/07/16	1	66.80	2	66.10	66.10	-1	1,508	-0.07%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/11	1	68.00	0	0.00	68.50	1	1,532	0.07%
2019/07/08	0	0.00	0.1	67.60	67.60	-0.1	1,512	-0.01%
2019/07/05	1	70.60	0	0.00	69.90	1	1,501	0.07%
2019/07/03	2	68.95	0	0.00	69.90	2	1,500	0.13%
2019/07/02	5	70.90	21	69.18	69.90	-16	1,503	-1.06%
2019/07/01	15	69.03	3	69.07	68.90	12	1,449	0.83%
2019/06/28	1.1	66.29	1	65.80	66.20	0.1	1,413	0.01%
2019/06/27	1	61.90	1	65.00	66.00	0	1,407	0.00%
2019/06/25	2	61.00	0	0.00	60.20	2	1,370	0.15%
2019/06/24	0	0.00	0.1	60.30	60.60	-0.1	1,368	-0.01%
2019/06/21	0	0.00	1.1	60.67	60.70	-1.1	1,370	-0.08%
2019/06/20	1.2	61.15	2	61.95	61.90	-0.8	1,367	-0.06%
2019/06/18	1	59.90	0	0.00	59.70	1	1,372	0.07%
2019/06/17	0	0.00	1	59.00	60.20	-1	1,376	-0.07%
2019/06/14	2	59.55	0	0.00	59.90	2	1,385	0.14%
2019/06/13	0	0.00	13	59.22	58.80	-13	1,379	-0.94%
2019/06/12	13	58.10	0	0.00	59.20	13	1,401	0.93%
2019/06/04	1	59.00	0	0.00	59.00	1	1,496	0.07%
2019/05/28	0	0.00	1	55.30	57.10	-1	1,564	-0.06%
2019/05/27	1	55.00	7	55.50	55.40	-6	1,575	-0.38%
2019/05/17	7	56.37	2	56.10	55.60	5	1,801	0.28%
2019/05/16	2	59.50	0	0.00	57.90	2	1,833	0.11%
2019/05/13	1	58.00	7.2	58.05	58.30	-6.2	1,938	-0.32%
2019/05/10	4.2	60.69	5	60.50	60.40	-0.8	1,982	-0.04%
2019/05/09	3	60.00	11	59.97	60.00	-8	1,962	-0.41%
2019/05/08	0	0.00	14	57.52	57.60	-14	1,937	-0.72%
2019/05/03	0	0.00	6	60.03	60.00	-6	1,973	-0.30%
2019/05/02	6	60.70	0	0.00	60.50	6	1,967	0.30%
2019/04/29	22	59.08	0	0.00	58.40	22	2,006	1.10%
2019/04/26	1	61.00	1	61.30	61.30	0	2,016	0.00%
2019/04/25	1	63.40	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.50	1	64.70	64.80	0	2,041	0.00%
2019/04/23	1	62.90	1	65.00	64.70	0	2,081	0.00%
2019/04/22	2	64.20	8	66.06	66.10	-6	2,109	-0.28%
2019/04/19	1	60.50	3	60.00	60.50	-2	2,143	-0.09%
2019/04/17	0	0.00	0.1	62.30	62.00	-0.1	2,163	0.00%
2019/04/11	0	0.00	10	64.70	63.20	-10	2,232	-0.45%
2019/04/10	0	0.00	9	66.32	66.00	-9	2,218	-0.41%
2019/04/09	11	66.17	2	67.00	66.50	9	2,218	0.41%
2019/04/08	0.1	67.70	0	0.00	67.70	0.1	2,241	0.00%
2019/04/03	10	64.47	0	0.00	64.20	10	2,272	0.44%
2019/04/02	0	0.00	1	64.10	64.10	-1	2,384	-0.04%
2019/04/01	1	64.50	0	0.00	64.90	1	2,446	0.04%
2019/03/29	1	61.50	8.2	61.22	61.50	-7.2	2,433	-0.30%
2019/03/28	0	0.00	1	63.00	62.60	-1	2,447	-0.04%
2019/03/25	1	65.10	0	0.00	65.50	1	2,572	0.04%
2019/03/22	0	0.00	0.1	67.20	67.00	-0.1	2,644	0.00%
2019/03/19	5	67.40	1	66.90	66.70	4	2,903	0.14%
2019/03/15	0	0.00	1	71.10	70.00	-1	2,981	-0.03%
2019/03/14	9	70.44	1	70.00	70.80	8	3,036	0.26%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.90	67.10	-1	3,008	-0.03%
2019/03/11	0	0.00	2	66.10	66.10	-2	2,994	-0.07%
2019/03/08	2	64.10	0	0.00	68.00	2	2,967	0.07%
2019/03/07	11	68.45	1	68.80	66.30	10	2,941	0.34%
2019/03/05	1	71.10	0	0.00	70.70	1	2,877	0.03%
2019/03/04	4	70.08	2	70.10	72.80	2	2,847	0.07%
2019/02/27	1	69.90	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	70.60	0	0.00	69.60	1	2,800	0.04%
2019/02/25	3	68.73	3	70.47	71.80	0	2,776	0.00%
2019/02/22	1	66.90	0	0.00	66.90	1	2,721	0.04%
2019/02/21	2	70.00	1	70.00	69.70	1	2,679	0.04%
2019/02/20	11	72.55	3	71.57	72.10	8	2,639	0.30%
2019/02/19	7	71.54	1	72.00	73.10	6	2,573	0.23%
2019/02/18	1	68.00	5	64.48	68.70	-4	2,509	-0.16%
2019/02/15	3	63.87	7	62.83	62.50	-4	2,452	-0.16%
2019/02/14	2	59.25	9	60.26	62.50	-7	2,405	-0.29%
2019/02/13	4	57.43	9	58.32	57.80	-5	2,345	-0.21%
2019/02/12	9	57.92	0	0.00	58.80	9	2,316	0.39%
2019/02/11	2	55.80	6	54.23	56.10	-4	2,253	-0.18%
2019/01/30	1	51.40	4.8	50.71	51.00	-3.8	2,193	-0.17%
2019/01/29	0	0.00	6	51.27	51.00	-6	2,178	-0.28%
2019/01/28	16	52.36	0	0.00	52.00	16	2,168	0.74%
2019/01/24	1	49.60	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.75	0.2	50.50	49.60	0.8	2,101	0.04%
2019/01/22	1	50.60	1	50.30	50.00	0	2,092	0.00%
2019/01/21	2	49.43	0	0.00	49.20	2	2,064	0.10%
2019/01/18	18	53.18	2	50.90	50.80	16	2,027	0.79%
2019/01/17	2	52.70	2	53.00	53.00	0	1,974	0.00%
2019/01/16	8	52.68	2	52.10	52.50	6	1,941	0.31%
2019/01/15	2	51.00	5	52.80	52.90	-3	1,909	-0.16%
2019/01/14	2	49.15	0	0.00	50.40	2	1,844	0.11%
2019/01/11	1	49.50	3	49.38	50.20	-2	1,779	-0.11%
2019/01/10	0	0.00	10	45.09	45.85	-10	1,672	-0.60%
2019/01/09	4	45.83	6	46.50	46.05	-2	1,637	-0.12%
2019/01/08	0	0.00	4	45.03	45.00	-4	1,587	-0.25%
2019/01/07	2	46.33	2	43.85	46.20	0	1,556	0.00%
2019/01/04	0	0.00	15	41.87	42.70	-15	1,503	-1.00%
2019/01/03	0	0.00	2	43.85	43.60	-2	1,477	-0.14%
2019/01/02	1	45.30	8	45.73	45.40	-7	1,450	-0.48%
2018/12/28	2	45.30	1	45.30	45.30	1	1,426	0.07%
2018/12/27	5	46.17	6	46.63	46.00	-1	1,401	-0.07%
2018/12/26	6.1	46.53	5	46.51	45.30	1.1	1,353	0.08%
2018/12/25	11.2	47.25	2	47.30	49.00	9.2	1,280	0.72%
2018/12/24	1	43.50	1	46.00	47.30	0	1,161	0.00%
2018/12/22	3	43.20	4	42.90	43.00	-1	1,089	-0.09%
2018/12/21	5	42.79	3	43.00	43.80	2	1,065	0.19%
2018/12/20	5	42.69	6	43.23	43.90	-1	1,020	-0.10%
2018/12/19	2	42.30	0	0.00	42.05	2	949	0.21%
2018/12/18	9	42.55	4	42.10	42.50	5	917	0.54%
2018/12/17	9	44.26	6	44.86	44.90	3	848	0.35%
2018/12/14	29.2	42.90	1	44.40	45.00	28.2	759	3.71%
2018/12/13	1	39.50	0	0.00	41.45	1	595	0.17%
2018/12/12	4	38.00	1	38.50	37.70	3	512	0.59%
2018/12/11	0	0.00	10	36.88	38.80	-10	449	-2.22%
2018/12/10	7	38.00	1	37.80	37.60	6	389	1.54%
2018/12/07	1	39.25	2	39.88	39.60	-1	325	-0.31%