騰輝電子-KY (6672)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	83.30	81.90	-6	471	-1.27%
2024/04/16	2	84.80	0	0.00	84.70	2	471	0.42%
2024/04/10	6	89.20	0	0.00	89.10	6	486	1.23%
2024/04/02	0	0.00	7	92.04	92.00	-7	479	-1.46%
2024/04/01	1	93.10	1	92.20	92.20	0	483	0.00%
2024/03/22	1	90.20	0	0.00	89.70	1	483	0.21%
2024/03/07	0	0.00	1	93.30	91.60	-1	550	-0.18%
2024/03/06	0	0.00	1	92.50	92.10	-1	554	-0.18%
2024/03/05	0.2	91.80	0	0.00	91.30	0.2	551	0.04%
2024/03/04	0.2	92.16	0	0.00	91.60	0.2	555	0.04%
2024/03/01	0.2	92.15	0	0.00	91.20	0.2	554	0.04%
2024/02/27	0.1	92.00	0	0.00	91.80	0.1	553	0.02%
2024/02/26	0.1	93.00	0	0.00	93.40	0.1	550	0.02%
2024/02/23	0.1	93.59	0	0.00	92.70	0.1	549	0.02%
2024/02/22	0.1	94.21	3	94.13	93.60	-2.9	551	-0.53%
2024/02/19	1	96.30	0	0.00	95.80	1	566	0.18%
2024/02/16	1	96.80	1	95.60	97.50	0	576	0.00%
2024/01/31	1	91.00	0	0.00	91.00	1	510	0.20%
2024/01/30	0	0.00	1	90.10	90.20	-1	511	-0.20%
2024/01/25	0	0.00	1	90.60	90.90	-1	513	-0.19%
2024/01/24	0	0.00	2	91.55	91.00	-2	506	-0.40%
2024/01/23	1	86.80	1	86.20	87.20	0	469	0.00%
2023/12/28	0	0.00	1	90.20	89.90	-1	546	-0.18%
2023/12/27	1	90.30	0	0.00	90.60	1	548	0.18%
2023/12/20	1	89.00	1	89.20	89.20	0	565	0.00%
2023/12/19	2	88.45	2	88.40	88.40	0	568	0.00%
2023/12/14	2	90.90	0	0.00	91.90	2	552	0.36%
2023/12/08	0	0.00	1	89.00	88.80	-1	561	-0.18%
2023/12/06	0	0.00	2	90.30	90.10	-2	594	-0.34%
2023/12/04	3	90.00	0	0.00	89.50	3	655	0.46%
2023/11/27	0	0.00	1	88.30	86.90	-1	738	-0.14%
2023/11/23	3	90.00	0	0.00	88.50	3	770	0.39%
2023/11/20	0	0.00	1	89.70	89.60	-1	791	-0.13%
2023/11/17	0	0.00	1	90.10	90.30	-1	794	-0.13%
2023/11/16	1	89.10	0	0.00	88.80	1	786	0.13%
2023/11/15	2	88.95	0	0.00	88.10	2	785	0.25%
2023/10/23	1	88.50	0	0.00	88.80	1	1,339	0.07%
2023/10/12	0	0.00	2	90.85	91.60	-2	1,348	-0.15%
2023/10/11	1	89.50	1	89.40	89.00	0	1,337	0.00%
2023/10/03	1	98.50	0	0.00	97.30	1	1,302	0.08%
2023/10/02	1	97.60	0	98.00	98.50	1	1,311	0.08%
2023/09/22	0	0.00	5	93.50	95.40	-5	1,330	-0.38%
2023/09/11	1	99.70	0	0.00	99.30	1	1,317	0.08%
2023/09/08	2	101.25	1	100.50	101.50	1	1,304	0.08%
2023/09/07	5	100.80	3	100.07	100.00	2	1,286	0.16%
2023/09/06	1	99.90	2	99.80	99.30	-1	1,269	-0.08%
2023/09/05	0	0.00	1	97.40	96.30	-1	1,226	-0.08%
2023/08/30	1	94.20	0	0.00	94.00	1	1,211	0.08%
2023/08/25	1	93.40	0	0.00	92.50	1	1,180	0.08%
2023/08/24	1	94.90	0	0.00	93.30	1	1,178	0.08%
2023/08/18	1	100.50	1	96.50	96.50	0	1,184	0.00%
2023/08/17	1	95.50	0	0.00	98.40	1	1,130	0.09%
2023/08/16	0	0.00	2	95.40	96.00	-2	1,119	-0.18%
2023/08/11	2	99.65	1	99.30	99.20	1	1,090	0.09%
2023/08/10	10	101.58	11	98.64	97.00	-1	1,000	-0.10%
2023/08/09	2	95.70	3	98.47	99.50	-1	887	-0.11%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/27	1	82.40	0	0.00	85.30	1	753	0.13%
2023/07/25	0	0.00	1	81.10	81.20	-1	728	-0.14%
2023/07/19	4	83.80	0	0.00	83.30	4	717	0.56%
2023/06/29	0	0.00	2	88.30	89.10	-2	731	-0.27%
2023/06/26	0	0.00	2	83.80	85.60	-2	698	-0.29%
2023/06/21	2	84.00	0	0.00	84.40	2	691	0.29%
2023/06/16	0	0.00	3	88.57	88.40	-3	662	-0.45%
2023/06/12	0	0.00	2	88.30	90.30	-2	640	-0.31%
2023/06/09	4	90.20	2	89.80	89.80	2	627	0.32%
2023/06/08	0	0.00	2	88.20	88.40	-2	619	-0.32%
2023/06/07	2	88.50	0	0.00	88.50	2	620	0.32%
2023/06/06	1	89.00	0	0.00	87.50	1	621	0.16%
2023/06/02	0	0.00	2	90.30	90.50	-2	604	-0.33%
2023/05/26	0	0.00	1	90.30	90.30	-1	599	-0.17%
2023/05/25	0	0.00	2	89.20	89.20	-2	585	-0.34%
2023/05/23	0	0.00	2	86.10	87.50	-2	565	-0.35%
2023/05/22	2	86.90	0	0.00	85.40	2	558	0.36%
2023/05/19	2	86.30	2	85.00	85.00	0	543	0.00%
2023/05/12	1	82.00	0	0.00	81.40	1	500	0.20%
2023/04/27	2	83.55	0	0.00	82.50	2	470	0.43%
2023/04/18	2	91.10	0	0.00	90.80	2	440	0.45%
2023/03/23	0	0.00	1	83.70	84.00	-1	378	-0.26%
2023/03/15	0	0.00	1	84.20	83.90	-1	478	-0.21%
2023/03/09	3	87.87	0	0.00	87.80	3	485	0.62%
2023/03/02	5	83.90	0	0.00	84.90	5	514	0.97%
2023/03/01	1	82.10	0	0.00	82.30	1	509	0.20%
2023/02/23	0	0.00	1	83.20	83.50	-1	506	-0.20%
2023/02/15	1	80.10	0	0.00	80.00	1	491	0.20%
2023/02/08	1	81.50	0	0.00	81.30	1	481	0.21%
2023/02/07	0	0.00	1	81.20	81.60	-1	480	-0.21%
2023/01/31	0	0.00	1	80.50	80.20	-1	456	-0.22%
2022/12/16	0	0.00	1	77.50	77.00	-1	399	-0.25%
2022/12/14	1	76.90	0	0.00	76.40	1	389	0.26%
2022/12/12	1	77.90	0	0.00	77.50	1	378	0.26%
2022/12/08	2	77.00	1	78.60	79.80	1	344	0.29%
2022/11/29	1	73.00	0	0.00	72.40	1	240	0.42%
2022/11/25	0	71.00	0	0.00	70.20	0	229	0.00%
2022/11/24	0	0.00	5	70.60	72.10	-5	218	-2.29%
2022/10/13	1	58.50	0	0.00	56.80	1	255	0.39%
2022/10/11	0	0.00	2	60.50	59.80	-2	252	-0.79%
2022/10/07	2	62.40	0	0.00	62.10	2	253	0.79%
2022/10/04	0	0.00	10	61.60	62.00	-10	261	-3.82%
2022/09/29	1	60.00	0	0.00	60.80	1	276	0.36%
2022/09/20	1	66.80	0	0.00	66.80	1	274	0.36%
2022/09/13	0	0.00	1	69.30	69.30	-1	298	-0.34%
2022/09/12	1	70.30	0	0.00	69.90	1	307	0.33%
2022/08/31	0	0.00	1	73.10	74.30	-1	315	-0.32%
2022/08/22	1	75.40	0	0.00	75.40	1	314	0.32%
2022/08/18	0	0.00	1	67.60	68.50	-1	299	-0.33%
2022/08/16	1	68.30	0	0.00	68.00	1	300	0.33%
2022/07/11	2	65.60	0	0.00	65.50	2	362	0.55%
2022/07/01	1	69.00	0	0.00	66.10	1	365	0.27%
2022/06/17	1	84.00	2	84.20	82.00	-1	353	-0.28%
2022/06/16	1	87.50	0	0.00	86.50	1	345	0.29%
2022/06/14	0	88.40	0	0.00	88.80	0	347	0.00%
2022/06/09	0	0.00	1	91.00	90.40	-1	359	-0.28%
2022/06/08	0.2	92.00	0	0.00	90.60	0.2	359	0.06%
2022/06/06	1	93.50	0	0.00	93.50	1	350	0.29%
2022/05/24	0	0.00	1	90.70	89.80	-1	361	-0.28%
2022/05/04	3	95.97	0	0.00	95.90	3	401	0.75%
2022/04/29	1	92.50	0	0.00	93.50	1	420	0.24%
2022/04/25	0	0.00	1.2	98.19	97.00	-1.2	393	-0.30%
2022/04/20	0.2	102.00	0.1	101.78	102.50	0.1	409	0.02%
2022/04/19	0.1	99.50	0	0.00	100.00	0.1	414	0.02%
2022/04/18	0	0.00	0	98.50	98.00	0	416	-0.01%
2022/04/15	0	0.00	0	100.00	99.50	0	417	-0.01%
2022/04/12	0	0.00	0.1	101.50	101.00	-0.1	442	-0.01%
2022/04/11	1	106.00	0	0.00	103.50	1	454	0.22%
2022/04/07	0.1	109.50	0.1	109.50	107.00	0.1	477	0.01%
2022/04/06	0	0.00	0.1	109.50	109.00	-0.1	477	-0.01%
2022/03/31	0	0.00	0.2	113.00	112.00	-0.2	505	-0.04%
2022/03/30	0.3	114.00	0	0.00	114.00	0.3	522	0.06%
2022/03/09	1	112.00	0	0.00	112.00	1	688	0.15%
2022/02/08	1	119.00	1	120.00	120.50	0	1,277	0.00%
2022/01/26	1	109.50	1	112.50	112.50	0	1,367	0.00%
2022/01/24	0	0.00	1	116.00	116.00	-1	1,391	-0.07%
2022/01/21	2	120.00	1	119.00	119.00	1	1,399	0.07%
2022/01/18	1	122.00	0	0.00	122.00	1	1,458	0.07%
2022/01/17	2	122.50	0	0.00	123.00	2	1,469	0.14%
2022/01/14	1	119.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	0	0.00	1	124.50	123.00	-1	1,473	-0.07%
2022/01/11	0.5	125.90	0	0.00	125.50	0.5	1,484	0.03%
2022/01/10	0	0.00	1	127.50	127.00	-1	1,484	-0.07%
2022/01/07	3	126.00	1	126.50	126.00	2	1,486	0.13%
2022/01/03	0	0.00	1.5	135.17	137.00	-1.5	1,477	-0.10%
2021/12/27	5	136.00	7	136.29	135.00	-2	1,516	-0.13%
2021/12/24	2	134.25	0	0.00	132.50	2	1,517	0.13%
2021/12/23	2	136.50	2	135.75	134.50	0	1,518	0.00%
2021/12/22	1	135.00	1	136.50	135.50	0	1,514	0.00%
2021/12/21	0	0.00	1	130.00	131.00	-1	1,471	-0.07%
2021/12/17	1	124.00	0	0.00	124.50	1	1,542	0.06%
2021/12/15	1	124.50	0	0.00	124.50	1	1,598	0.06%
2021/12/14	0	0.00	5	123.50	123.00	-5	1,623	-0.31%
2021/12/13	0	0.00	0.1	128.00	127.00	-0.1	1,632	-0.01%
2021/12/10	1	128.50	0	0.00	128.50	1	1,644	0.06%
2021/12/09	0	0.00	1	132.00	130.00	-1	1,640	-0.06%
2021/12/08	0	0.00	1	131.00	131.50	-1	1,638	-0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/11/30	3	134.00	0	0.00	134.50	3	1,715	0.17%
2021/11/26	0	0.00	1	134.00	133.50	-1	1,714	-0.06%
2021/11/25	0	0.00	2	139.50	138.50	-2	1,688	-0.12%
2021/11/24	1	133.00	1	135.50	136.00	0	1,638	0.00%
2021/11/23	1	133.00	1	131.00	131.00	0	1,655	0.00%
2021/11/19	0	0.00	0.1	137.00	135.50	-0.1	1,706	-0.01%
2021/11/18	11	140.36	2	139.75	138.00	9	1,712	0.53%
2021/11/17	2.2	141.68	2.3	142.89	139.50	-0.1	1,688	0.00%
2021/11/16	1.3	137.20	0	0.00	138.00	1.3	1,617	0.08%
2021/11/15	0	0.00	0.1	133.00	134.00	-0.1	1,587	-0.01%
2021/11/11	0	0.00	0.1	130.00	129.00	-0.1	1,625	-0.01%
2021/11/10	0.2	131.00	1	129.50	130.00	-0.8	1,676	-0.05%
2021/11/08	6	127.92	1	127.00	127.00	5	1,704	0.29%
2021/11/05	1	135.50	2	135.50	132.50	-1	1,695	-0.06%
2021/11/04	5	137.70	3	138.33	137.50	2	1,638	0.12%
2021/11/02	1	131.50	1	126.50	126.00	0	1,642	0.00%
2021/11/01	1	128.50	1	130.00	130.50	0	1,645	0.00%
2021/10/29	3	127.00	0	0.00	126.50	3	1,660	0.18%
2021/10/27	0	0.00	2	130.50	130.00	-2	1,674	-0.12%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/19	1	127.00	0	0.00	127.00	1	1,990	0.05%
2021/10/13	0	0.00	1	121.50	120.00	-1	2,268	-0.04%
2021/10/07	1	127.00	0	0.00	127.50	1	2,546	0.04%
2021/10/04	2	127.75	1	126.00	123.50	1	2,829	0.04%
2021/10/01	0	0.00	1	130.50	128.00	-1	2,988	-0.03%
2021/09/30	1	128.00	1	132.00	132.00	0	3,113	0.00%
2021/09/29	9	128.94	0	0.00	127.50	9	3,275	0.27%
2021/09/28	3	136.00	3	135.67	135.00	0	3,487	0.00%
2021/09/27	5	142.60	0	0.00	142.00	5	3,688	0.14%
2021/09/24	1	146.50	0	0.00	148.00	1	3,731	0.03%
2021/09/23	2	145.50	12	149.67	150.00	-10	3,738	-0.27%
2021/09/22	1	141.00	1	142.00	141.00	0	3,894	0.00%
2021/09/17	2	145.50	0	0.00	146.50	2	3,927	0.05%
2021/09/16	2	140.75	1	139.50	141.50	1	3,999	0.03%
2021/09/15	5	135.00	0	0.00	135.50	5	4,106	0.12%
2021/09/10	2	142.25	1	142.00	141.50	1	4,412	0.02%
2021/09/07	1	143.50	1	144.00	142.00	0	4,840	0.00%
2021/09/06	1	147.00	2	153.25	146.50	-1	5,008	-0.02%
2021/09/02	1	150.00	0	0.00	148.50	1	5,297	0.02%
2021/09/01	1	153.00	10	151.00	153.00	-9	5,379	-0.17%
2021/08/30	0	0.00	2	153.50	151.50	-2	5,649	-0.04%
2021/08/27	2	150.50	5	157.50	150.50	-3	5,835	-0.05%
2021/08/26	3	157.50	0	0.00	157.50	3	5,996	0.05%
2021/08/25	5	158.00	5	160.00	158.50	0	6,039	0.00%
2021/08/24	0	0.00	50	154.19	154.50	-50	6,115	-0.82%
2021/08/23	1	158.00	0	0.00	159.50	1	6,194	0.02%
2021/08/19	5	154.00	0	0.00	151.50	5	6,343	0.08%
2021/08/17	3	159.33	1	152.00	149.50	2	6,332	0.03%
2021/08/16	2	155.75	0	0.00	158.00	2	6,314	0.03%
2021/08/13	1	165.50	0	0.00	159.00	1	6,259	0.02%
2021/08/12	3	162.67	1	163.50	166.00	2	6,232	0.03%
2021/08/05	6	169.00	1	170.50	170.00	5	6,154	0.08%
2021/08/03	0	0.00	2	174.00	172.00	-2	6,193	-0.03%
2021/08/02	1	175.00	2	173.50	174.00	-1	6,334	-0.02%
2021/07/30	2	169.75	30	172.00	169.50	-28	6,321	-0.44%
2021/07/29	0	0.00	1	178.50	177.50	-1	6,309	-0.02%
2021/07/28	0	0.00	1	172.50	172.00	-1	6,279	-0.02%
2021/07/27	1	178.50	1	177.00	175.00	0	6,231	0.00%
2021/07/26	6	180.42	20.1	180.67	183.50	-14.1	6,197	-0.23%
2021/07/23	3	184.83	0	0.00	176.50	3	6,195	0.05%
2021/07/22	3	182.33	4	182.50	182.00	-1	6,119	-0.02%
2021/07/21	0	0.00	4	182.25	180.50	-4	6,093	-0.07%
2021/07/20	2	178.00	7	180.00	176.00	-5	6,037	-0.08%
2021/07/19	48	187.77	4	191.38	185.00	44	5,937	0.74%
2021/07/16	15.1	188.00	4	186.38	186.00	11.1	5,848	0.19%
2021/07/15	2	177.75	2	178.75	177.50	0	5,691	0.00%
2021/07/14	1	179.50	2	180.00	176.00	-1	5,636	-0.02%
2021/07/13	3	180.00	1.2	181.30	174.50	1.8	5,562	0.03%
2021/07/12	12	177.63	2	178.75	179.00	10	5,415	0.18%
2021/07/09	13	176.08	3	175.50	177.50	10	5,321	0.19%
2021/07/08	17	174.53	22	173.32	173.50	-5	5,240	-0.10%
2021/07/07	35	170.43	4	172.50	173.00	31	5,072	0.61%
2021/07/06	18	167.36	68.2	165.19	167.50	-50.2	4,938	-1.02%
2021/07/05	24	162.50	10	159.40	163.00	14	4,783	0.29%
2021/07/02	32	155.48	7	154.14	160.50	25	4,574	0.55%
2021/07/01	4	146.50	1	147.00	146.00	3	4,393	0.07%
2021/06/30	1.4	143.79	1	147.00	143.50	0.4	4,351	0.01%
2021/06/29	39	146.78	9	147.00	144.00	30	4,302	0.70%
2021/06/28	3	141.83	4	141.63	141.50	-1	4,129	-0.02%
2021/06/25	3	142.33	1	147.50	140.50	2	4,087	0.05%
2021/06/24	1	144.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	1	148.00	4	148.75	150.50	-3	3,880	-0.08%
2021/06/22	1	138.50	2.1	143.67	139.50	-1.1	3,730	-0.03%
2021/06/21	2	145.00	3	144.00	143.00	-1	3,636	-0.03%
2021/06/18	5	150.90	4	151.38	142.00	1	3,571	0.03%
2021/06/17	7	147.86	3	148.67	149.50	4	3,403	0.12%
2021/06/16	3.1	147.73	5	149.00	149.50	-1.9	3,316	-0.06%
2021/06/15	11	141.64	7	142.14	138.50	4	3,156	0.13%
2021/06/11	7	132.36	12.1	138.68	142.00	-5.1	2,992	-0.17%
2021/06/10	6	132.00	2	129.50	129.50	4	2,787	0.14%
2021/06/09	0	0.00	2	126.00	129.50	-2	2,720	-0.07%
2021/06/08	6	127.83	5	127.00	126.50	1	2,628	0.04%
2021/06/07	3	131.83	8	132.00	134.00	-5	2,495	-0.20%
2021/06/04	16.1	129.06	10	129.50	129.00	6.1	2,380	0.25%
2021/06/03	16	126.72	18	126.64	129.00	-2	2,219	-0.09%
2021/06/02	0	0.00	3	115.00	117.50	-3	2,040	-0.15%
2021/06/01	2	113.25	2	111.25	113.50	0	1,972	0.00%
2021/05/31	3	108.33	1	107.00	109.50	2	1,890	0.11%
2021/05/28	0	0.00	4	103.00	105.50	-4	1,802	-0.22%
2021/05/27	4	99.53	0	0.00	100.00	4	1,688	0.24%
2021/05/26	0	0.00	1	95.50	95.30	-1	1,647	-0.06%
2021/05/25	3	94.93	1	95.90	94.80	2	1,649	0.12%
2021/05/24	0	0.00	1	92.80	93.50	-1	1,687	-0.06%
2021/05/21	1	89.10	0	0.00	89.10	1	1,693	0.06%
2021/05/19	1	88.50	0	0.00	88.50	1	1,740	0.06%
2021/05/18	0	0.00	1	87.50	87.70	-1	1,759	-0.06%
2021/05/14	1	88.70	1	89.30	87.60	0	1,819	0.00%
2021/05/13	2	89.40	0	0.00	88.30	2	1,894	0.11%
2021/05/12	0	0.00	3	93.47	91.20	-3	1,885	-0.16%
2021/05/11	1	93.00	0	0.00	93.00	1	1,870	0.05%
2021/05/10	0	0.00	4	101.00	96.00	-4	1,843	-0.22%
2021/05/06	2	94.45	3	92.17	92.60	-1	1,772	-0.06%
2021/05/04	0	0.00	1	86.20	86.80	-1	1,872	-0.05%
2021/04/29	4	95.15	10	95.10	94.00	-6	2,061	-0.29%
2021/04/28	1	91.70	0	0.00	93.10	1	2,069	0.05%
2021/04/27	1	92.00	0	0.00	92.20	1	2,064	0.05%
2021/04/23	0	0.00	1	90.30	90.10	-1	2,046	-0.05%
2021/04/22	0	0.00	1	91.30	89.50	-1	2,048	-0.05%
2021/04/21	0	0.00	2	90.90	91.50	-2	2,038	-0.10%
2021/04/19	1	90.30	1	90.00	90.20	0	2,028	0.00%
2021/04/15	2	91.30	0	0.00	91.00	2	2,021	0.10%
2021/04/14	0	0.00	2	89.60	90.20	-2	2,019	-0.10%
2021/04/12	1	91.80	0	0.00	92.00	1	2,021	0.05%
2021/04/09	1	94.60	5	92.76	92.10	-4	2,013	-0.20%
2021/04/08	2	95.90	0	0.00	95.10	2	1,987	0.10%
2021/04/07	4	94.00	0	0.00	95.80	4	1,956	0.20%
2021/04/06	1	93.50	1	92.80	92.60	0	1,895	0.00%
2021/04/01	3	92.37	1	92.20	92.10	2	1,867	0.11%
2021/03/31	3	92.43	3	91.97	93.30	0	1,849	0.00%
2021/03/30	1	91.20	0	0.00	91.60	1	1,826	0.05%
2021/03/29	2	90.30	0	0.00	90.60	2	1,818	0.11%
2021/03/26	2	89.90	0	0.00	89.70	2	1,809	0.11%
2021/03/25	0	0.00	2	89.70	89.50	-2	1,797	-0.11%
2021/03/24	0	0.00	1	90.70	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	3	91.47	90.30	-3	1,786	-0.17%
2021/03/18	0	0.00	4	94.10	93.40	-4	1,742	-0.23%
2021/03/17	1	92.40	0	0.00	92.40	1	1,707	0.06%
2021/03/16	2	93.15	3	93.40	94.00	-1	1,677	-0.06%
2021/03/15	1	90.30	3	90.30	91.00	-2	1,623	-0.12%
2021/03/11	1	91.30	3	92.23	92.50	-2	1,595	-0.13%
2021/03/10	3	92.27	0	0.00	91.40	3	1,577	0.19%
2021/03/09	0	0.00	1	89.50	91.30	-1	1,559	-0.06%
2021/03/04	3	89.57	4	89.63	89.50	-1	1,486	-0.07%
2021/03/03	1	89.20	0	0.00	89.20	1	1,473	0.07%
2021/03/02	0	0.00	3	92.73	90.00	-3	1,454	-0.21%
2021/02/24	9	93.17	3	92.23	91.00	6	1,383	0.43%
2021/02/23	5	89.86	0	0.00	90.30	5	1,314	0.38%
2021/02/19	1	85.80	2	86.55	87.00	-1	1,246	-0.08%
2021/02/18	2	85.80	2	85.15	85.60	0	1,223	0.00%
2021/02/17	5	83.78	5	83.72	84.50	0	1,195	0.00%
2021/02/05	3	82.57	2	83.00	83.20	1	1,127	0.09%
2021/02/04	6	83.02	2	83.60	82.40	4	1,080	0.37%
2021/02/03	1	81.40	0	0.00	79.60	1	988	0.10%
2021/02/01	1	78.80	2	78.30	78.50	-1	935	-0.11%
2021/01/28	1	82.60	9	82.16	82.50	-8	854	-0.94%
2021/01/27	1	80.90	2	81.55	81.20	-1	794	-0.13%
2021/01/25	7	80.17	2	80.90	79.60	5	636	0.79%
2021/01/22	1	73.80	0	0.00	75.00	1	521	0.19%
2021/01/15	1	66.70	0	0.00	66.50	1	309	0.32%
2021/01/07	0	0.00	3	69.00	68.60	-3	291	-1.03%
2021/01/05	8	69.98	0	0.00	70.00	8	276	2.89%
2021/01/04	1	67.80	2	68.10	67.80	-1	261	-0.38%
2020/12/30	0	0.00	2	67.90	67.80	-2	259	-0.77%
2020/12/28	0	0.00	1	68.00	67.90	-1	258	-0.39%
2020/12/08	0	0.00	1	68.60	68.60	-1	342	-0.29%
2020/11/20	1	70.40	0	0.00	70.40	1	310	0.32%
2020/09/29	2	70.30	0	0.00	69.00	2	408	0.49%
2020/09/21	1	78.00	0	0.00	78.00	1	445	0.22%
2020/09/16	0	0.00	1	80.90	80.70	-1	442	-0.23%
2020/09/14	1	84.00	1	85.10	85.00	0	425	0.00%
2020/09/02	0	0.00	1	87.00	86.90	-1	440	-0.23%
2020/08/20	0	0.00	2	83.20	84.30	-2	609	-0.33%
2020/08/18	0	0.00	1	86.50	86.90	-1	615	-0.16%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/15	0	0.00	2	86.60	85.60	-2	880	-0.23%
2020/07/10	3	86.70	0	0.00	85.20	3	904	0.33%
2020/07/08	0	0.00	1	88.80	88.50	-1	891	-0.11%
2020/07/07	1	87.90	3	89.30	88.50	-2	886	-0.23%
2020/07/06	2	90.35	2	90.70	90.90	0	868	0.00%
2020/07/03	3	89.53	1	89.30	89.30	2	868	0.23%
2020/06/18	0	0.00	1	88.90	89.10	-1	892	-0.11%
2020/06/16	2	88.80	0	0.00	88.80	2	905	0.22%
2020/06/12	1	86.90	0	0.00	86.90	1	919	0.11%
2020/06/11	4	87.28	0	0.00	86.50	4	923	0.43%
2020/06/08	2	90.15	7	90.41	89.50	-5	944	-0.53%
2020/06/04	2	91.05	4	92.15	93.00	-2	886	-0.23%
2020/06/02	5	90.16	1	89.60	89.60	4	850	0.47%
2020/05/28	0	0.00	1	89.90	89.30	-1	861	-0.12%
2020/05/27	2	91.30	2	90.60	90.00	0	858	0.00%
2020/05/18	1	85.60	0	0.00	85.50	1	797	0.13%
2020/05/07	2	90.70	3	91.43	91.50	-1	735	-0.14%
2020/05/05	0	0.00	1	89.00	88.70	-1	717	-0.14%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/17	2	83.45	0	0.00	83.10	2	685	0.29%
2020/04/10	0	0.00	1	81.00	81.00	-1	676	-0.15%
2020/04/08	1	81.20	2	81.75	81.70	-1	695	-0.14%
2020/04/07	0	0.00	1	78.20	77.70	-1	683	-0.15%
2020/04/06	1	76.70	1	76.70	76.70	0	683	0.00%
2020/03/02	0	0.00	10	82.91	82.90	-10	678	-1.47%
2020/02/27	0	0.00	4	83.50	82.90	-4	696	-0.57%
2020/02/24	0	0.00	10	85.50	86.40	-10	716	-1.40%
2020/02/20	4	87.50	0	0.00	86.80	4	715	0.56%
2020/02/19	13	86.85	1	87.40	86.80	12	715	1.68%
2020/02/18	7	86.46	0	0.00	86.00	7	703	1.00%
2020/02/14	0	0.00	16	84.49	85.70	-16	692	-2.31%
2020/02/13	14	84.50	0	0.00	83.50	14	687	2.04%
2020/02/12	3	84.37	0	0.00	84.20	3	688	0.44%
2020/02/07	0	0.00	1	82.40	81.40	-1	715	-0.14%
2020/01/31	0	0.00	1	83.60	83.40	-1	740	-0.14%
2020/01/30	0	0.00	1	85.10	83.80	-1	749	-0.13%
2020/01/17	1	93.80	0	0.00	93.80	1	768	0.13%
2020/01/15	3	92.43	0	0.00	92.10	3	830	0.36%
2020/01/03	0	0.00	1	93.80	93.80	-1	900	-0.11%
2020/01/02	1	96.00	0	0.00	96.60	1	888	0.11%
2019/12/30	10	95.61	0	0.00	95.30	10	889	1.12%
2019/12/27	8	96.28	0	0.00	96.10	8	885	0.90%
2019/12/26	7	96.41	3	96.63	97.20	4	870	0.46%
2019/12/16	1	92.50	1	93.00	92.50	0	793	0.00%
2019/12/03	0	0.00	1	92.10	91.30	-1	856	-0.12%
2019/11/29	1	92.30	0	0.00	92.00	1	868	0.12%
2019/11/25	0	0.00	1	95.00	94.30	-1	890	-0.11%
2019/11/22	0	0.00	1	93.80	93.70	-1	897	-0.11%
2019/11/21	1	90.90	0	0.00	90.80	1	924	0.11%
2019/11/12	0	0.00	1	94.00	93.70	-1	1,206	-0.08%
2019/11/08	0	0.00	1	94.00	93.50	-1	1,234	-0.08%
2019/11/07	4	92.68	1	92.50	92.70	3	1,260	0.24%
2019/11/06	0	0.00	2	94.80	94.70	-2	1,250	-0.16%
2019/11/05	0	0.00	2	96.80	96.40	-2	1,246	-0.16%
2019/10/23	2	100.25	0	0.00	100.00	2	1,185	0.17%
2019/10/22	0	0.00	1	99.00	99.00	-1	1,158	-0.09%
2019/10/17	1	96.70	0	0.00	98.00	1	1,173	0.09%
2019/10/16	1	99.40	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	1	98.50	99.40	-1	1,162	-0.09%
2019/10/08	2	94.10	0	0.00	93.60	2	1,115	0.18%
2019/10/07	1	94.50	0	0.00	95.00	1	1,116	0.09%
2019/10/02	0	0.00	1	92.00	91.50	-1	1,093	-0.09%
2019/09/23	0	0.00	2	95.00	95.00	-2	1,075	-0.19%
2019/09/18	0	0.00	2	93.50	93.60	-2	1,042	-0.19%
2019/09/10	1	92.50	2	91.30	91.40	-1	1,010	-0.10%
2019/09/09	1	93.20	0	0.00	92.90	1	997	0.10%
2019/09/06	0	0.00	1	98.30	98.30	-1	966	-0.10%
2019/09/05	0	0.00	1	98.20	98.10	-1	959	-0.10%
2019/09/04	0	0.00	4	97.93	98.00	-4	949	-0.42%
2019/08/26	2	97.35	0	0.00	96.50	2	843	0.24%
2019/08/23	1	103.00	1	104.00	103.50	0	805	0.00%
2019/08/22	3	102.00	3	105.00	108.00	0	756	0.00%
2019/08/21	5	97.08	2	103.75	104.00	3	677	0.44%
2019/08/20	0	0.00	1	94.90	94.80	-1	574	-0.17%
2019/08/16	1	91.90	0	0.00	91.60	1	529	0.19%
2019/08/15	5	91.50	0	0.00	92.00	5	522	0.96%
2019/08/14	0	0.00	8	94.21	93.80	-8	507	-1.58%
2019/08/12	5	92.04	0	0.00	93.20	5	468	1.07%
2019/08/08	0	0.00	1	89.30	89.90	-1	436	-0.23%
2019/07/30	1	85.90	0	0.00	85.10	1	442	0.23%
2019/07/25	4	89.23	2	88.80	90.60	2	516	0.39%
2019/07/23	2	82.60	2	87.60	88.00	0	544	0.00%
2019/07/18	1	81.00	0	0.00	80.60	1	560	0.18%
2019/07/16	1	81.30	0	0.00	80.80	1	550	0.18%
2019/07/11	1	81.60	6	82.38	81.10	-5	551	-0.91%
2019/06/26	0	0.00	1	75.00	74.90	-1	582	-0.17%
2019/06/20	2	77.90	0	0.00	77.90	2	596	0.34%
2019/06/19	1	78.90	0	0.00	78.90	1	594	0.17%
2019/05/31	0	0.00	1	75.10	76.00	-1	619	-0.16%
2019/05/30	1	74.60	0	0.00	74.60	1	618	0.16%
2019/05/22	1	80.00	0	0.00	78.90	1	607	0.16%
2019/05/17	6	80.63	2	79.90	77.80	4	600	0.67%
2019/05/16	2	82.00	0	0.00	80.80	2	592	0.34%
2019/05/13	0	0.00	1	80.10	78.90	-1	565	-0.18%
2019/05/10	0	0.00	4	82.90	83.60	-4	553	-0.72%
2019/05/07	1	91.50	0	0.00	90.20	1	528	0.19%
2019/05/06	2	90.75	1	91.10	91.00	1	518	0.19%
2019/05/03	1	93.50	0	0.00	93.70	1	488	0.20%
2019/04/22	1	91.20	0	0.00	94.00	1	400	0.25%
2019/04/19	1	92.00	0	0.00	93.20	1	366	0.27%
2019/04/18	2	93.20	0	0.00	88.00	2	316	0.63%