力智 (6719)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	224.20	226.00	-10	446	-2.24%
2024/11/18	0	0.00	10	220.90	220.00	-10	451	-2.21%
2024/10/30	16	249.19	0	0.00	247.50	16	586	2.73%
2024/10/23	1	257.50	0	0.00	256.50	1	604	0.17%
2024/10/22	2	259.25	0	0.00	258.00	2	611	0.33%
2024/10/16	1	255.00	0	0.00	255.00	1	655	0.15%
2024/10/04	2	252.50	0	0.00	253.00	2	720	0.28%
2024/09/20	0	0.00	0.2	241.50	239.00	-0.2	735	-0.03%
2024/09/13	0.1	239.50	0	0.00	240.50	0.1	778	0.01%
2024/08/19	0	0.00	0.1	245.00	245.00	-0.1	1,303	-0.01%
2024/08/09	3	220.00	3	222.00	223.50	0	1,373	0.00%
2024/08/08	0	0.00	0	218.50	214.50	0	1,359	0.00%
2024/08/07	0	0.00	0	226.00	222.00	0	1,344	0.00%
2024/08/06	0	0.00	1	221.50	220.00	-1	1,322	-0.08%
2024/08/05	0	0.00	4	228.00	225.00	-4	1,308	-0.31%
2024/07/30	0	255.00	0	0.00	259.50	0	1,304	0.00%
2024/07/26	1	260.50	0	0.00	261.50	1	1,300	0.08%
2024/07/18	1	287.00	0	0.00	286.00	1	1,314	0.08%
2024/07/17	0.1	299.50	1	296.00	296.50	-0.9	1,303	-0.07%
2024/07/16	1	293.00	1.2	295.64	292.50	-0.2	1,299	-0.02%
2024/07/15	1	288.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0.1	294.00	0	0.00	292.00	0.1	1,320	0.01%
2024/07/11	1	287.50	1	288.00	288.50	0	1,327	0.00%
2024/07/10	3	285.50	1	282.50	282.50	2	1,331	0.15%
2024/06/20	4	305.00	1	303.00	302.00	3	1,558	0.19%
2024/06/14	1	299.50	1	303.00	299.50	0	1,547	0.00%
2024/06/11	1.3	295.40	0	0.00	288.50	1.3	1,533	0.08%
2024/06/07	1	302.00	2	296.50	298.50	-1	1,533	-0.07%
2024/06/05	2.3	289.85	0	0.00	288.00	2.3	1,518	0.15%
2024/06/04	2	293.75	1	294.00	291.00	1	1,531	0.07%
2024/06/03	2	294.50	0	0.00	292.50	2	1,535	0.13%
2024/05/31	1	303.00	0	0.00	295.50	1	1,554	0.06%
2024/05/30	0	0.00	0	306.00	302.00	0	1,555	0.00%
2024/05/29	2	310.25	1	312.50	306.00	1	1,563	0.06%
2024/05/28	1	299.00	6	303.75	314.50	-5	1,530	-0.33%
2024/05/27	7.5	301.20	5	287.60	286.00	2.5	1,451	0.17%
2024/05/24	1	284.50	2	296.25	300.00	-1	1,362	-0.07%
2024/05/23	0	0.00	4	287.50	288.50	-4	1,355	-0.30%
2024/05/22	5	285.50	0	0.00	288.50	5	1,380	0.36%
2024/05/21	1	282.00	2	277.50	282.00	-1	1,353	-0.07%
2024/05/17	0	0.00	1	269.00	270.50	-1	1,334	-0.07%
2024/05/16	0	271.50	0	0.00	270.50	0	1,390	0.00%
2024/05/14	1	267.00	0	0.00	267.00	1	1,462	0.07%
2024/05/10	0	0.00	2	262.25	264.00	-2	1,477	-0.14%
2024/05/08	1	269.00	0	0.00	271.00	1	1,486	0.07%
2024/05/03	0.1	273.00	0	0.00	270.50	0.1	1,550	0.00%
2024/04/29	1	272.00	1	273.00	272.50	0	1,579	0.00%
2024/04/24	1	268.50	1	271.00	270.00	0	1,624	0.00%
2024/04/23	1	254.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	0	0.00	1	263.50	263.50	-1	1,634	-0.06%
2024/04/18	1	281.50	2	278.50	277.00	-1	1,628	-0.06%
2024/04/17	2	288.00	0	0.00	283.00	2	1,626	0.12%
2024/04/15	1	288.50	0	0.00	290.50	1	1,633	0.06%
2024/04/11	2	299.75	0	0.00	299.50	2	1,630	0.12%
2024/04/10	0.1	302.50	1.1	291.01	303.00	-1	1,666	-0.06%
2024/04/09	0	0.00	2	287.75	288.50	-2	1,652	-0.12%
2024/04/02	0	0.00	2	287.25	285.50	-2	1,910	-0.10%
2024/03/29	2.1	291.71	1	292.50	297.00	1.1	1,978	0.05%
2024/03/28	0	0.00	1	287.00	284.50	-1	1,954	-0.05%
2024/03/27	3.1	290.98	0.1	291.50	290.00	3	1,973	0.15%
2024/03/26	1	290.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	3	283.83	0	0.00	285.00	3	2,022	0.15%
2024/03/22	0	267.50	0	0.00	278.50	0	2,003	0.00%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/19	1	271.00	0	0.00	268.50	1	1,998	0.05%
2024/03/14	0	0.00	1	276.00	271.50	-1	1,996	-0.05%
2024/03/08	0	0.00	1	280.50	280.50	-1	2,049	-0.05%
2024/03/05	1	310.11	0	0.00	308.00	1	2,050	0.05%
2024/03/01	0	0.00	1	317.47	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	2	313.00	314.00	-2	2,018	-0.10%
2024/02/26	2	307.25	2	303.75	307.00	0	2,099	0.00%
2024/02/23	2	300.50	2.2	298.44	297.00	-0.2	2,083	-0.01%
2024/02/22	1	298.50	0	0.00	295.00	1	2,054	0.05%
2024/02/21	0	0.00	0.3	296.00	295.50	-0.3	2,063	-0.02%
2024/02/20	0	0.00	0	295.00	295.50	0	2,093	0.00%
2024/02/19	1	293.00	5	298.00	297.50	-4	2,094	-0.19%
2024/02/16	5	287.50	1	286.00	288.00	4	2,067	0.19%
2024/02/15	5	271.50	1	271.00	274.00	4	2,041	0.20%
2024/02/02	0	263.00	0	0.00	261.50	0	2,052	0.00%
2024/02/01	0	0.00	1	257.00	257.50	-1	2,070	-0.05%
2024/01/31	0	0.00	1	261.50	257.00	-1	2,082	-0.05%
2024/01/30	0	0.00	1	259.00	260.50	-1	2,090	-0.05%
2024/01/29	1	261.00	3	262.50	261.50	-2	2,090	-0.10%
2024/01/26	4.2	275.36	4	273.88	263.00	0.2	2,083	0.01%
2024/01/25	1	269.00	0	0.00	267.50	1	2,019	0.05%
2024/01/24	0.2	265.00	1	267.50	264.00	-0.8	2,012	-0.04%
2024/01/23	1	268.50	0	0.00	266.00	1	2,010	0.05%
2024/01/19	5	262.60	17	259.41	262.00	-12	2,003	-0.60%
2024/01/18	3	272.50	1	271.50	271.50	2	1,974	0.10%
2024/01/17	4	276.00	0	0.00	275.50	4	1,990	0.20%
2024/01/16	5	282.00	4	283.50	280.50	1	1,980	0.05%
2024/01/12	1	293.00	0	300.00	292.00	1	1,946	0.05%
2024/01/11	8	299.75	4	298.38	299.00	4	1,940	0.21%
2024/01/10	0	0.00	6	299.33	300.00	-6	1,929	-0.31%
2024/01/08	1	296.00	0	0.00	292.50	1	1,914	0.05%
2024/01/05	1	293.50	2	291.00	293.00	-1	1,946	-0.05%
2024/01/04	3.1	300.48	0	0.00	295.50	3.1	1,922	0.16%
2024/01/03	0	301.00	1	300.50	306.00	-1	1,876	-0.05%
2024/01/02	8	310.69	4	307.00	309.00	4	1,857	0.22%
2023/12/29	0	316.50	0	0.00	314.00	0	1,833	0.00%
2023/12/28	5.1	320.46	7	319.44	319.00	-1.9	1,754	-0.11%
2023/12/27	1	299.00	2	298.75	302.50	-1	1,602	-0.06%
2023/12/20	0	0.00	5	277.60	281.50	-5	1,479	-0.34%
2023/12/07	1	271.00	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	0.00	1	284.00	278.50	-1	1,488	-0.07%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	1	280.00	2.1	284.00	285.50	-1.1	1,493	-0.07%
2023/11/30	0	0.00	1	282.95	280.50	-1	1,479	-0.07%
2023/11/28	0	0.00	1.1	272.36	272.50	-1.1	1,531	-0.07%
2023/11/27	1.1	268.09	0	0.00	264.50	1.1	1,533	0.07%
2023/11/24	2.1	276.96	0.1	278.50	275.50	2	1,528	0.13%
2023/11/21	0	0.00	1	266.50	267.00	-1	1,371	-0.07%
2023/11/20	0	0.00	2	269.50	266.00	-2	1,358	-0.15%
2023/11/17	0	0.00	7	264.36	267.00	-7	1,331	-0.53%
2023/11/16	1	259.50	0	0.00	263.50	1	1,288	0.08%
2023/11/15	0	0.00	4	261.50	260.50	-4	1,262	-0.32%
2023/11/14	13	264.31	0	0.00	257.00	13	1,234	1.05%
2023/11/10	1	257.50	1	253.50	255.00	0	1,196	0.00%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	0	0.00	1	254.50	253.00	-1	1,177	-0.08%
2023/11/06	0	0.00	0	253.00	253.50	0	1,169	0.00%
2023/11/01	0	0.00	1	249.00	247.50	-1	1,182	-0.08%
2023/10/30	1	247.00	1	249.50	247.00	0	1,188	0.00%
2023/10/27	1	240.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	246.00	1	248.00	244.00	0	1,195	0.00%
2023/10/25	0	0.00	0	251.50	251.00	0	1,198	0.00%
2023/10/20	0	0.00	3	239.00	241.50	-3	1,228	-0.24%
2023/10/19	3	243.50	3.3	239.50	242.00	-0.3	1,240	-0.02%
2023/10/17	4	253.38	1	254.00	251.00	3	1,242	0.24%
2023/10/13	4	255.00	4	253.25	252.00	0	1,233	0.00%
2023/10/11	1	246.00	1	254.50	245.50	0	1,202	0.00%
2023/10/04	2	238.00	2	237.50	235.00	0	1,212	0.00%
2023/09/28	3	249.33	3	246.50	246.00	0	1,247	0.00%
2023/09/27	2	247.50	2	248.00	248.50	0	1,239	0.00%
2023/09/26	1	240.00	1	241.00	241.00	0	1,241	0.00%
2023/09/25	2	242.50	2	246.00	244.50	0	1,258	0.00%
2023/09/22	1	240.50	1	238.00	240.50	0	1,262	0.00%
2023/09/20	2	244.00	3.3	242.12	240.00	-1.3	1,283	-0.10%
2023/09/19	2	250.75	2	249.00	248.00	0	1,286	0.00%
2023/09/18	3	248.83	2	250.00	249.00	1	1,275	0.08%
2023/09/15	8	251.75	2	245.00	249.00	6	1,255	0.48%
2023/09/14	1	241.00	1	241.50	240.50	0	1,223	0.00%
2023/09/13	1	242.00	1	242.00	242.50	0	1,261	0.00%
2023/09/12	1	241.50	3	241.33	241.50	-2	1,252	-0.16%
2023/09/11	2	234.00	4	235.63	232.00	-2	1,231	-0.16%
2023/09/08	1	232.51	1	235.00	236.00	0	1,234	0.00%
2023/09/07	7.1	239.76	7	238.29	236.50	0.1	1,237	0.01%
2023/09/06	3	238.83	1	238.50	238.00	2	1,223	0.16%
2023/09/05	5	238.30	0	0.00	237.00	5	1,222	0.41%
2023/09/04	1	233.00	1	236.00	236.50	0	1,229	0.00%
2023/09/01	7	238.36	9	231.11	238.00	-2	1,206	-0.17%
2023/08/31	2	223.50	2	223.50	222.50	0	1,190	0.00%
2023/08/30	2	221.25	2	221.50	221.50	0	1,200	0.00%
2023/08/29	1	216.50	1	219.50	221.00	0	1,195	0.00%
2023/08/28	2.2	217.99	2	215.00	216.00	0.2	1,197	0.02%
2023/08/25	2	211.50	2	212.25	210.50	0	1,189	0.00%
2023/08/24	2.2	213.27	2	215.75	213.00	0.2	1,206	0.02%
2023/08/23	1	211.00	1	212.50	213.50	0	1,230	0.00%
2023/08/22	3	213.17	3	210.50	210.50	0	1,247	0.00%
2023/08/21	1	215.00	1	213.00	213.50	0	1,267	0.00%
2023/08/18	1	219.00	1	215.50	215.00	0	1,276	0.00%
2023/08/17	1	211.50	1	219.00	220.00	0	1,286	0.00%
2023/08/16	2	214.00	3	213.67	214.50	-1	1,297	-0.08%
2023/08/15	3	212.83	2	217.50	212.50	1	1,300	0.08%
2023/08/14	3	216.17	2	216.50	217.00	1	1,309	0.08%
2023/08/10	3	222.50	4	222.13	223.00	-1	1,345	-0.07%
2023/08/09	3	225.17	3	226.17	224.50	0	1,384	0.00%
2023/08/08	4	227.75	3	225.67	228.50	1	1,421	0.07%
2023/08/07	1	236.50	1	237.50	236.50	0	1,422	0.00%
2023/08/04	2	237.25	1	237.50	239.00	1	1,448	0.07%
2023/08/02	1	242.00	1	238.50	239.00	0	1,466	0.00%
2023/08/01	0	0.00	1	245.50	247.50	-1	1,482	-0.07%
2023/07/28	4	252.50	4	250.50	253.00	0	1,487	0.00%
2023/07/27	2	242.50	2	248.25	248.50	0	1,477	0.00%
2023/07/26	1	234.50	1	234.00	233.50	0	1,454	0.00%
2023/07/25	3	240.67	3	242.33	240.00	0	1,455	0.00%
2023/07/21	1	243.50	0	0.00	243.50	1	1,489	0.07%
2023/07/19	2	251.50	2	252.75	251.00	0	1,584	0.00%
2023/07/18	3	249.51	3	251.00	250.00	0	1,635	0.00%
2023/07/17	2	253.00	2.3	251.78	253.00	-0.3	1,693	-0.02%
2023/07/14	2	256.00	2	256.00	257.50	0	1,755	0.00%
2023/07/13	4	253.75	4	252.50	252.50	0	1,956	0.00%
2023/07/12	4	254.50	4.3	257.93	255.00	-0.3	2,087	-0.01%
2023/07/11	0	264.00	0	0.00	263.50	0	2,091	0.00%
2023/07/10	5	262.70	4	263.50	258.00	1	2,100	0.05%
2023/07/06	2	280.75	1	280.50	281.00	1	2,107	0.05%
2023/07/04	0	288.00	0	0.00	285.00	0	2,117	0.00%
2023/07/03	1	298.50	0	0.00	298.00	1	2,099	0.05%
2023/06/29	0	0.00	1	297.00	296.00	-1	2,117	-0.05%
2023/06/28	2	296.00	2	295.50	297.00	0	2,140	0.00%
2023/06/27	4	292.38	4	291.25	292.00	0	2,161	0.00%
2023/06/26	2	289.50	2	290.50	289.00	0	2,174	0.00%
2023/06/21	2	294.75	2	296.00	296.00	0	2,189	0.00%
2023/06/20	0	0.00	1	297.00	294.00	-1	2,240	-0.04%
2023/06/19	3	300.33	1	298.50	297.50	2	2,291	0.09%
2023/06/16	1	291.00	1	293.00	290.50	0	2,303	0.00%
2023/06/15	1	293.50	1	293.50	294.50	0	2,358	0.00%
2023/06/14	1	295.00	1	292.00	292.00	0	2,383	0.00%
2023/06/13	1.2	290.83	2	294.00	295.00	-0.9	2,392	-0.04%
2023/06/12	3.1	289.00	3	286.33	288.50	0.1	2,407	0.00%
2023/06/09	1	284.50	1	282.50	284.00	0	2,436	0.00%
2023/06/08	1	280.50	1	283.00	281.00	0	2,556	0.00%
2023/06/07	2.1	287.51	3	288.00	287.50	-1	2,713	-0.04%
2023/06/06	3	285.83	3	283.50	283.50	0	2,720	0.00%
2023/06/02	0.1	305.50	0.3	305.00	304.00	-0.2	2,690	-0.01%
2023/06/01	2	304.25	2.2	305.16	307.00	-0.2	2,711	-0.01%
2023/05/31	1	307.00	1.1	304.00	304.00	-0.1	2,759	0.00%
2023/05/30	2	303.75	2	304.25	303.50	0	2,811	0.00%
2023/05/29	1.2	303.08	1	302.00	303.00	0.2	2,820	0.01%
2023/05/26	1	295.50	1	297.00	295.50	0	2,829	0.00%
2023/05/25	2	294.50	2	296.25	294.00	0	2,847	0.00%
2023/05/24	1	293.50	4	295.25	295.00	-3	2,851	-0.11%
2023/05/23	1	292.50	1	294.00	292.50	0	2,879	0.00%
2023/05/22	1	291.00	1.1	291.02	291.00	-0.1	2,922	0.00%
2023/05/19	2	285.50	2	285.50	285.50	0	2,969	0.00%
2023/05/18	4	286.50	2	288.75	286.50	2	2,976	0.07%
2023/05/15	2	291.25	1	292.00	285.00	1	2,977	0.03%
2023/05/12	2	294.50	2	292.75	301.00	0	2,975	0.00%
2023/05/11	2	295.50	0	0.00	290.50	2	3,058	0.07%
2023/05/09	1	310.00	0	0.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	1	318.00	317.00	-1	3,123	-0.03%
2023/05/05	1	310.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	1	309.50	1.2	308.50	308.00	-0.2	3,194	-0.01%
2023/05/03	0	0.00	0.2	317.75	315.00	-0.2	3,230	-0.01%
2023/05/02	0.1	321.00	0.1	320.00	321.00	0	3,302	0.00%
2023/04/27	1	316.00	1	318.00	311.50	0	3,380	0.00%
2023/04/26	4	314.25	0	0.00	317.50	4	3,392	0.12%
2023/04/25	2	325.25	3.4	320.06	316.50	-1.4	3,401	-0.04%
2023/04/24	2	334.25	1	333.00	337.50	1	3,375	0.03%
2023/04/21	2	336.00	4.3	334.49	330.50	-2.3	3,430	-0.07%
2023/04/20	6	350.42	4.1	354.96	346.00	1.9	3,408	0.06%
2023/04/19	3	359.00	3	361.66	361.50	0	3,427	0.00%
2023/04/18	5	366.99	9	366.17	366.00	-4	3,374	-0.12%
2023/04/17	6	341.75	6	341.17	342.50	0	3,199	0.00%
2023/04/14	0	0.00	1	314.00	317.00	-1	3,045	-0.03%
2023/04/13	5	314.50	0	0.00	310.50	5	3,028	0.17%
2023/04/11	1.4	314.98	0	0.00	319.00	1.4	3,001	0.05%
2023/04/07	2	309.00	2	312.00	310.50	0	2,972	0.00%
2023/04/06	2	305.50	1	305.50	306.00	1	2,958	0.03%
2023/03/29	1	310.00	1	313.48	316.50	0	2,925	0.00%
2023/03/28	0	0.00	3	319.32	307.50	-3	2,909	-0.10%
2023/03/27	1	318.50	1	319.00	318.50	0	2,879	0.00%
2023/03/23	3	331.00	1	338.50	327.50	2	2,863	0.07%
2023/03/22	0	332.00	2	333.75	332.00	-2	2,818	-0.07%
2023/03/21	0	0.00	1.2	325.71	322.50	-1.2	2,770	-0.04%
2023/03/20	2	322.00	3.1	314.61	322.50	-1.1	2,727	-0.04%
2023/03/17	0.2	306.00	1	309.00	309.50	-0.8	2,697	-0.03%
2023/03/16	1	296.00	0.4	297.29	297.00	0.7	2,693	0.02%
2023/03/15	2	307.00	0	0.00	302.00	2	2,708	0.07%
2023/03/14	1	301.00	1.4	311.07	300.00	-0.4	2,723	-0.01%
2023/03/13	6	318.17	3.2	316.69	310.00	2.8	2,779	0.10%
2023/03/10	4	326.38	7.3	324.25	319.00	-3.3	2,777	-0.12%
2023/03/09	2	311.25	0	0.00	310.50	2	2,657	0.08%
2023/03/08	0	0.00	0.1	304.50	307.50	-0.1	2,657	0.00%
2023/03/07	0	0.00	1.4	313.28	308.50	-1.4	2,678	-0.05%
2023/03/06	2	315.50	1.2	319.75	312.00	0.8	2,689	0.03%
2023/03/03	1	312.00	0	0.00	312.00	1	2,713	0.04%
2023/03/01	0	0.00	1	302.50	303.00	-1	2,640	-0.04%
2023/02/23	0	0.00	0.1	297.14	296.00	-0.1	2,626	0.00%
2023/02/22	1	287.50	3	288.00	288.50	-2	2,640	-0.08%
2023/02/21	2	295.50	1.1	297.45	294.50	0.9	2,661	0.03%
2023/02/20	0	0.00	1.1	304.55	299.50	-1.1	2,665	-0.04%
2023/02/17	3.3	298.02	5.3	304.65	308.00	-2	2,688	-0.07%
2023/02/16	2	301.00	0	0.00	300.00	2	2,710	0.07%
2023/02/15	3	292.67	0.1	306.00	293.50	2.9	2,782	0.10%
2023/02/14	0	0.00	0.1	303.00	304.50	-0.1	2,793	0.00%
2023/02/13	0.2	312.50	0.2	305.50	301.00	0	2,855	0.00%
2023/02/10	0	0.00	0.2	316.00	309.50	-0.2	2,916	-0.01%
2023/02/09	1	323.00	1.2	324.46	321.00	-0.2	2,902	-0.01%
2023/02/08	0.1	328.50	1	315.00	330.50	-0.9	2,813	-0.03%
2023/02/07	0	0.00	0.1	309.00	314.50	-0.1	2,780	0.00%
2023/02/06	0	0.00	1.1	311.32	308.50	-1.1	2,810	-0.04%
2023/02/03	1	310.00	4.2	308.52	306.00	-3.2	2,808	-0.11%
2023/02/02	11	320.27	10.2	323.14	319.00	0.8	2,777	0.03%
2023/02/01	2	325.25	3.2	322.47	318.00	-1.2	2,738	-0.04%
2023/01/31	4	317.63	4	312.88	322.00	0	2,715	0.00%
2023/01/30	1	305.50	1	319.50	319.50	0	2,670	0.00%
2023/01/17	1	288.00	1	288.00	290.50	0	2,656	0.00%
2023/01/13	2	282.00	2.2	279.77	274.50	-0.2	2,612	-0.01%
2023/01/12	3	286.50	0	0.00	281.50	3	2,586	0.12%
2023/01/11	1	285.50	1	289.50	284.00	0	2,544	0.00%
2023/01/10	1	277.50	1	272.50	279.50	0	2,488	0.00%
2023/01/06	1	262.00	1	261.50	262.50	0	2,409	0.00%
2023/01/05	1.2	254.33	1	259.00	252.50	0.2	2,411	0.01%
2023/01/03	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/12/28	1	237.00	0	0.00	238.00	1	2,538	0.04%
2022/12/23	0	0.00	1	257.00	256.00	-1	2,643	-0.04%
2022/12/22	0	0.00	1	263.50	258.50	-1	2,654	-0.04%
2022/12/21	1	257.00	0	0.00	256.50	1	2,661	0.04%
2022/12/20	1	255.00	0	0.00	255.00	1	2,667	0.04%
2022/12/16	1	264.00	0	0.00	264.50	1	2,673	0.04%
2022/12/15	1	273.50	1	277.00	274.00	0	2,656	0.00%
2022/12/14	1	278.50	1	278.00	278.50	0	2,663	0.00%
2022/12/09	1	270.00	0	0.00	271.00	1	2,707	0.04%
2022/12/07	1	286.00	0.1	288.00	284.00	0.9	2,695	0.03%
2022/12/06	2	300.50	0	0.00	291.50	2	2,679	0.07%
2022/12/05	5	315.30	5	316.50	311.00	0	2,642	0.00%
2022/12/02	14	310.46	15	309.93	307.00	-1	2,550	-0.04%
2022/12/01	1	293.00	0	0.00	306.00	1	2,434	0.04%
2022/11/30	1	278.00	3	278.33	278.50	-2	2,388	-0.08%
2022/11/28	2	276.25	2	277.00	277.50	0	2,361	0.00%
2022/11/24	2	265.00	3	267.33	270.00	-1	2,313	-0.04%
2022/11/23	6	259.08	5	262.70	259.00	1	2,296	0.04%
2022/11/22	1	260.00	1	265.50	262.00	0	2,302	0.00%
2022/11/21	1	260.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	2.1	271.69	0	0.00	270.50	2.1	2,286	0.09%
2022/11/16	0	0.00	2	278.50	277.00	-2	2,242	-0.09%
2022/11/15	1	273.00	0	0.00	276.00	1	2,227	0.04%
2022/11/14	2	276.50	2	272.50	278.00	0	2,180	0.00%
2022/11/10	0	0.00	2	253.00	250.00	-2	2,066	-0.10%
2022/11/09	6	245.50	9	246.56	252.50	-3	2,120	-0.14%
2022/11/08	4	244.88	1	259.00	237.50	3	2,075	0.14%
2022/11/07	3	245.83	3	247.00	248.00	0	2,043	0.00%
2022/11/04	2	249.00	2	252.50	251.00	0	2,036	0.00%
2022/11/03	3	256.17	1	263.50	253.50	2	2,006	0.10%
2022/11/02	1	253.00	1	250.50	248.50	0	1,952	0.00%
2022/11/01	0	0.00	0.1	240.50	235.00	-0.1	1,918	-0.01%
2022/10/28	0	0.00	1	239.00	232.00	-1	1,943	-0.05%
2022/10/27	1	243.00	1	235.50	242.50	0	1,979	0.00%
2022/10/26	3	237.00	2.1	236.19	232.00	0.9	1,988	0.05%
2022/10/25	1	239.00	1	238.00	236.00	0	1,963	0.00%
2022/10/20	1	242.00	2	236.50	240.00	-1	1,934	-0.05%
2022/10/19	1.1	250.27	1	246.00	241.50	0.1	1,942	0.01%
2022/10/18	2.1	245.93	2	248.00	246.50	0.1	1,940	0.01%
2022/10/17	2	229.25	2	229.00	244.00	0	1,964	0.00%
2022/10/14	1	233.50	1	228.50	237.50	0	1,995	0.00%
2022/10/13	0	0.00	2	227.75	216.00	-2	2,033	-0.10%
2022/10/12	3	236.17	2	237.50	235.00	1	2,018	0.05%
2022/10/07	2	252.50	2	255.75	252.00	0	2,044	0.00%
2022/10/06	3	267.83	2	268.25	264.50	1	2,049	0.05%
2022/10/05	4	275.75	10	273.90	264.50	-6	2,044	-0.29%
2022/10/04	4	262.38	0	0.00	269.50	4	1,999	0.20%
2022/10/03	2	248.00	3	242.50	245.00	-1	1,982	-0.05%
2022/09/30	4	230.13	3	236.83	242.50	1	1,964	0.05%
2022/09/28	2	220.75	1	219.55	216.50	1	2,020	0.05%
2022/09/26	1	233.50	0	0.00	231.50	1	2,093	0.05%
2022/09/23	0	0.00	1	255.00	252.00	-1	2,102	-0.05%
2022/09/21	1	278.50	0	0.00	265.00	1	2,119	0.05%
2022/09/19	0	0.00	1	270.00	268.00	-1	2,141	-0.05%
2022/09/16	1	273.50	0	0.00	276.00	1	2,137	0.05%
2022/09/15	0	0.00	1	268.50	266.50	-1	2,095	-0.05%
2022/09/14	1	256.50	0	0.00	257.50	1	2,078	0.05%
2022/09/13	0	0.00	2	273.00	268.50	-2	2,072	-0.10%
2022/09/07	1	260.50	0	0.00	261.00	1	2,083	0.05%
2022/09/05	2	273.75	1	277.50	268.50	1	2,101	0.05%
2022/09/01	1	290.00	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1	296.50	0	0.00	297.00	1	2,088	0.05%
2022/08/29	0	0.00	1	299.00	300.00	-1	2,120	-0.05%
2022/08/19	1	329.00	0	0.00	324.00	1	2,239	0.04%
2022/08/18	0	0.00	1	323.00	323.50	-1	2,217	-0.05%
2022/08/17	0	0.00	1	317.50	314.00	-1	2,197	-0.05%
2022/08/16	8	327.56	5	316.00	313.50	3	2,177	0.14%
2022/08/15	0	0.00	1	305.00	319.00	-1	2,091	-0.05%
2022/08/12	1	285.00	1	290.50	290.00	0	2,072	0.00%
2022/08/09	0	0.00	2	296.00	296.50	-2	2,047	-0.10%
2022/08/08	0	0.00	0.2	291.00	295.00	-0.2	2,056	-0.01%
2022/08/05	0	0.00	1	287.00	291.00	-1	2,059	-0.05%
2022/08/04	1	285.00	0	0.00	283.50	1	2,049	0.05%
2022/08/03	1	280.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	308.00	0	0.00	299.50	1	1,976	0.05%
2022/08/01	2	331.75	2	330.00	328.00	0	1,940	0.00%
2022/07/29	1	334.50	1	339.00	330.00	0	1,940	0.00%
2022/07/28	1	333.50	1	332.50	327.50	0	1,944	0.00%
2022/07/27	6	327.75	5	330.50	337.00	1	1,928	0.05%
2022/07/26	0	0.00	2	340.75	330.00	-2	1,919	-0.10%
2022/07/25	2	352.00	2	350.50	345.00	0	1,906	0.00%
2022/07/21	3	361.83	3	357.17	365.00	0	1,867	0.00%
2022/07/19	0	0.00	1	338.50	339.00	-1	1,777	-0.06%
2022/07/18	1	351.50	1	357.50	347.00	0	1,785	0.00%
2022/07/15	1	327.00	2	330.25	331.50	-1	1,743	-0.06%
2022/07/14	3	329.83	3	327.67	334.50	0	1,723	0.00%
2022/07/13	2	329.75	2	333.00	325.00	0	1,702	0.00%
2022/07/12	2	320.00	2	329.00	315.00	0	1,697	0.00%
2022/07/11	4	350.63	2	341.00	340.50	2	1,686	0.12%
2022/07/08	1	365.00	4	364.75	365.00	-3	1,677	-0.18%
2022/07/07	1	351.00	0	0.00	362.00	1	1,654	0.06%
2022/07/06	2	366.75	2	376.00	346.00	0	1,607	0.00%
2022/07/05	1	369.00	1	389.00	381.00	0	1,568	0.00%
2022/07/04	2	414.50	3	410.83	379.00	-1	1,520	-0.07%
2022/07/01	6	433.75	2	438.50	416.00	4	1,491	0.27%
2022/06/30	2	459.75	1	463.00	451.50	1	1,466	0.07%
2022/06/29	1	487.00	1	491.00	485.00	0	1,452	0.00%
2022/06/28	1	492.00	5	490.30	490.00	-4	1,436	-0.28%
2022/06/27	1	485.00	2	474.50	484.50	-1	1,417	-0.07%
2022/06/24	1	456.50	1	448.00	445.00	0	1,403	0.00%
2022/06/23	1	440.50	0	0.00	443.00	1	1,400	0.07%
2022/06/15	1	470.50	0	0.00	460.50	1	1,458	0.07%
2022/06/14	1	470.50	0	0.00	468.00	1	1,475	0.07%
2022/06/13	2	483.00	0	0.00	480.50	2	1,462	0.14%
2022/06/10	0	0.00	1	520.00	520.00	-1	1,461	-0.07%
2022/06/09	0	0.00	0.1	546.00	535.00	-0.1	1,466	-0.01%
2022/06/08	0	0.00	1	548.00	548.00	-1	1,485	-0.07%
2022/06/07	3	576.67	3	570.67	558.00	0	1,488	0.00%
2022/06/06	1	555.00	0	0.00	559.00	1	1,451	0.07%
2022/06/01	2.1	624.10	3	596.33	584.00	-0.9	1,461	-0.06%
2022/05/31	4	584.75	4	587.25	612.00	0	1,388	0.00%
2022/05/30	2	572.00	2	580.50	557.00	0	1,346	0.00%
2022/05/27	1	532.00	1	542.00	542.00	0	1,302	0.00%
2022/05/25	0	0.00	2	499.25	506.00	-2	1,278	-0.16%
2022/05/24	2	494.00	0	0.00	489.50	2	1,286	0.16%
2022/05/23	4	515.00	1.1	511.43	511.00	3	1,288	0.23%
2022/05/18	0.1	522.00	1	524.00	521.00	-1	1,278	-0.07%
2022/05/17	0	0.00	1	500.00	503.00	-1	1,257	-0.08%
2022/05/16	1	508.00	2	495.00	481.50	-1	1,251	-0.08%
2022/05/13	3	482.83	4	475.25	482.00	-1	1,232	-0.08%
2022/05/12	0	0.00	2	468.50	456.00	-2	1,223	-0.16%
2022/05/05	1	480.00	1	483.50	486.50	0	1,243	0.00%
2022/04/27	1	459.50	0	0.00	460.00	1	1,350	0.07%
2022/04/22	1	502.00	0	0.00	509.00	1	1,379	0.07%
2022/04/19	1	531.00	1	546.00	521.00	0	1,394	0.00%
2022/04/15	5	565.80	1	580.00	560.00	4	1,372	0.29%
2022/04/14	0	0.00	3	590.67	597.00	-3	1,369	-0.22%
2022/04/12	0	0.00	1	571.00	572.00	-1	1,347	-0.07%
2022/04/11	0	0.00	1	565.00	549.00	-1	1,340	-0.07%
2022/04/08	3	571.33	0	0.00	565.00	3	1,334	0.22%
2022/04/07	2	615.50	1	610.00	592.00	1	1,321	0.08%
2022/03/31	0	0.00	0.1	638.00	635.00	-0.1	1,331	-0.01%
2022/03/29	0	0.00	1	635.00	638.00	-1	1,322	-0.08%
2022/03/28	0	650.00	0	0.00	642.00	0	1,312	0.00%
2022/03/23	1	642.99	1	638.00	637.00	0	1,273	0.00%
2022/03/22	2.1	642.31	2	638.00	627.00	0.1	1,256	0.00%
2022/03/21	0	0.00	1	615.00	641.00	-1	1,225	-0.08%
2022/03/18	1	583.00	0	0.00	583.00	1	1,201	0.08%
2022/03/17	0	0.00	1	556.00	561.00	-1	1,177	-0.08%
2022/03/16	1	549.00	1	549.00	551.00	0	1,152	0.00%
2022/03/15	0	0.00	2	574.00	530.00	-2	1,143	-0.17%
2022/03/11	4	617.75	0	0.00	610.00	4	1,121	0.36%
2022/03/10	0	0.00	2	658.00	661.00	-2	1,093	-0.18%
2022/03/09	0.1	613.00	0	0.00	601.00	0.1	1,087	0.01%
2022/03/08	3.1	603.29	0	0.00	610.00	3.1	1,091	0.28%
2022/02/14	0.1	738.00	0	0.00	714.00	0.1	1,020	0.01%
2022/02/10	0	0.00	1	788.00	783.00	-1	1,004	-0.10%
2022/02/09	0	0.00	5	811.00	810.00	-5	997	-0.50%
2022/02/08	1	772.00	0	0.00	772.00	1	990	0.10%
2022/01/21	0	0.00	1	977.00	971.00	-1	908	-0.11%
2022/01/20	1	972.00	0.1	983.00	983.00	0.9	879	0.11%
2022/01/13	5	805.00	0	0.00	800.00	5	819	0.61%