91APP*-KY (6741)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	89.00	0	0.00	88.00	0.1	361	0.02%
2024/05/08	0	0.00	2	89.75	90.90	-2	361	-0.55%
2024/05/07	0.1	86.10	0	0.00	86.20	0.1	358	0.02%
2024/05/06	0.1	88.00	0	0.00	88.10	0.1	357	0.02%
2024/04/30	0.1	89.20	0	0.00	88.70	0.1	365	0.03%
2024/04/23	0.2	85.00	0	0.00	85.20	0.2	387	0.05%
2024/04/17	1	88.20	1	88.50	88.50	0	384	0.00%
2024/04/15	2	90.40	0	0.00	89.10	2	378	0.53%
2024/04/12	0.1	92.50	0	0.00	92.10	0.1	372	0.03%
2024/04/08	0.1	92.60	0	0.00	92.30	0.1	381	0.03%
2024/03/29	0	93.50	0	0.00	94.70	0	387	0.01%
2024/03/25	0.1	90.00	2	90.15	89.80	-1.9	380	-0.51%
2024/03/21	2	88.80	0	0.00	88.30	2	382	0.52%
2024/03/13	0.1	94.80	0	0.00	94.80	0.1	453	0.03%
2024/03/08	0.1	93.00	0	0.00	92.50	0.1	463	0.03%
2024/03/07	0.1	95.60	0	0.00	94.70	0.1	460	0.02%
2024/03/05	0.1	98.48	0.1	98.20	97.60	0	475	0.00%
2024/03/04	0	0.00	0	98.90	98.50	0	481	0.00%
2024/02/15	0.1	94.10	0	0.00	94.30	0.1	568	0.02%
2024/02/05	0.1	94.10	0	0.00	95.60	0.1	568	0.01%
2024/02/01	0.1	95.50	0	0.00	96.00	0.1	551	0.01%
2024/01/31	0.1	96.70	1	96.90	96.60	-0.9	548	-0.17%
2024/01/26	0	98.80	0	0.00	98.00	0	555	0.01%
2024/01/25	0	99.30	0	0.00	99.50	0	558	0.01%
2024/01/23	0.1	99.30	0	0.00	99.50	0.1	558	0.01%
2024/01/22	0	99.40	0	0.00	99.40	0	556	0.00%
2024/01/19	0.2	98.50	0	0.00	98.50	0.2	556	0.03%
2024/01/16	0.1	99.10	0	0.00	99.50	0.1	548	0.02%
2024/01/08	0.2	101.50	0	0.00	102.50	0.2	555	0.03%
2024/01/04	0.1	101.50	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0.1	104.00	0	0.00	102.50	0.1	554	0.01%
2024/01/02	0	0.00	1	107.00	106.00	-1	550	-0.18%
2023/12/26	1.1	105.93	0	0.00	104.50	1.1	557	0.19%
2023/12/21	0.1	108.50	0	0.00	107.50	0.1	552	0.01%
2023/12/18	0	112.00	0	0.00	109.50	0	548	0.01%
2023/12/14	1.5	113.33	0	113.50	113.00	1.5	537	0.28%
2023/12/13	0.1	108.50	0	0.00	108.00	0.1	509	0.02%
2023/11/29	0	0.00	1	110.00	110.50	-1	486	-0.21%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	0	114.00	113.00	0	476	0.00%
2023/11/16	0	0.00	1	101.50	101.00	-1	416	-0.24%
2023/11/07	1	100.50	0	0.00	100.50	1	485	0.21%
2023/11/02	0	0.00	1	95.50	97.00	-1	510	-0.20%
2023/10/31	1	93.70	0	0.00	93.10	1	521	0.19%
2023/10/30	0	0.00	1	96.10	95.50	-1	527	-0.19%
2023/10/26	1	95.00	0	0.00	94.60	1	545	0.18%
2023/10/25	1	95.50	1	96.40	96.70	0	556	0.00%
2023/09/27	0	0.00	1	98.00	99.30	-1	911	-0.11%
2023/09/13	2	106.25	2	106.75	104.50	0	1,277	0.00%
2023/08/14	0	0.00	1	101.00	101.00	-1	1,706	-0.06%
2023/08/09	0	0.00	0	107.00	108.00	0	1,787	0.00%
2023/08/08	0	109.00	0	0.00	108.00	0	1,838	0.00%
2023/08/07	0	0.00	1	109.00	112.50	-1	1,944	-0.05%
2023/08/04	1	111.44	1	111.50	111.50	0	2,006	0.00%
2023/08/02	0	111.50	0	0.00	110.00	0	2,090	0.00%
2023/07/27	1	112.00	0	0.00	113.50	1	2,635	0.04%
2023/07/18	1	118.00	1	122.50	120.00	0	3,705	0.00%
2023/07/14	0	0.00	0.1	126.50	128.50	-0.1	3,794	0.00%
2023/07/13	0	0.00	0.1	131.50	127.00	-0.1	3,897	0.00%
2023/07/12	0	0.00	1	137.00	131.00	-1	3,917	-0.03%
2023/07/11	1	135.50	1	137.50	135.50	0	3,911	0.00%
2023/07/10	1	136.00	1	136.50	136.00	0	3,906	0.00%
2023/07/07	1	135.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	140.50	140.00	-1	3,867	-0.03%
2023/07/05	1	139.50	1.1	139.86	139.50	-0.1	3,841	0.00%
2023/07/04	1	137.50	2	137.50	136.00	-1	3,802	-0.03%
2023/07/03	0	0.00	0.5	139.50	136.00	-0.5	3,773	-0.01%
2023/06/29	8	140.25	13.1	138.08	141.50	-5.1	3,692	-0.14%
2023/06/28	6	133.75	2	134.50	133.00	4	3,599	0.11%
2023/06/27	2	132.50	3.2	133.17	134.00	-1.2	3,566	-0.03%
2023/06/26	0	0.00	1	129.00	129.50	-1	3,542	-0.03%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	131.00	1	131.00	131.00	0	3,553	0.00%
2023/06/19	1	126.00	1	128.00	128.00	0	3,548	0.00%
2023/06/14	0.1	126.00	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	2	126.00	2	127.25	127.00	0	3,533	0.00%
2023/06/12	0.1	129.50	0	0.00	127.50	0.1	3,541	0.00%
2023/06/02	1	136.00	4	135.13	135.00	-3	3,718	-0.08%
2023/05/30	1	132.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	0.00	0	133.00	134.00	0	3,793	0.00%
2023/05/26	2	135.25	2	130.00	130.50	0	3,794	0.00%
2023/05/24	6	134.42	1	136.00	134.50	5	3,847	0.13%
2023/05/23	7	142.14	8	141.69	141.00	-1	3,845	-0.03%
2023/05/22	2	136.00	0	0.00	137.50	2	3,935	0.05%
2023/05/19	6	141.25	7	138.79	134.50	-1	4,015	-0.02%
2023/05/18	1	143.00	0	0.00	142.00	1	3,963	0.03%
2023/05/15	1	142.00	1	142.50	142.50	0	3,874	0.00%
2023/05/11	11	153.59	7	153.43	146.00	4	3,853	0.10%
2023/05/10	6	155.83	7.6	154.37	152.00	-1.6	3,777	-0.04%
2023/05/09	0	0.00	0.4	154.50	151.50	-0.4	3,712	-0.01%
2023/05/08	0	0.00	0.1	154.50	156.00	-0.1	3,631	0.00%
2023/05/05	5	153.50	5.1	154.43	152.00	-0.1	3,567	0.00%
2023/05/04	6	149.00	7	148.71	151.00	-1	3,418	-0.03%
2023/05/03	8	154.81	9.3	154.04	151.00	-1.3	3,328	-0.04%
2023/05/02	19	152.13	18	149.93	148.50	1	3,138	0.03%
2023/04/28	6.2	137.89	6	140.33	145.50	0.2	2,721	0.01%
2023/04/27	0	129.40	1	128.50	132.50	-1	2,412	-0.04%
2023/04/26	0	0.00	0	118.50	120.50	0	2,241	0.00%
2023/04/25	0	0.00	1	118.50	120.50	-1	2,280	-0.04%
2023/04/24	3	123.17	3	121.00	121.00	0	2,275	0.00%
2023/04/21	1	124.50	1	117.00	117.00	0	2,285	0.00%
2023/04/19	7.1	122.06	20	122.80	124.50	-12.9	2,282	-0.57%
2023/04/18	7	121.36	5	122.40	120.50	2	2,243	0.09%
2023/04/17	2	115.25	3	116.50	116.00	-1	2,244	-0.04%
2023/04/14	4	115.63	0	0.00	112.00	4	2,331	0.17%
2023/04/13	1	112.50	1	110.00	110.00	0	2,363	0.00%
2023/04/11	1	111.50	1.1	112.14	112.00	-0.1	2,449	0.00%
2023/04/10	1	110.50	1	110.50	110.50	0	2,509	0.00%
2023/04/07	2	109.51	2	109.50	109.50	0	2,565	0.00%
2023/04/06	1	108.50	1	107.50	107.50	0	2,643	0.00%
2023/03/31	2.1	110.02	1	109.00	109.00	1.1	2,719	0.04%
2023/03/30	1	110.00	1	110.50	110.50	0	2,913	0.00%
2023/03/29	1	113.00	0	0.00	110.00	1	2,966	0.03%
2023/03/27	1	115.50	11	115.27	114.50	-10	3,121	-0.32%
2023/03/24	13	117.27	0	0.00	116.50	13	3,146	0.41%
2023/03/23	1	120.00	1	122.00	121.00	0	3,151	0.00%
2023/03/22	2	122.25	0	0.00	120.00	2	3,150	0.06%
2023/03/17	1	119.00	1	118.00	118.00	0	3,192	0.00%
2023/03/14	1	115.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	2	113.50	6	117.50	115.00	-4	3,241	-0.12%
2023/03/10	1	129.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	132.00	1	131.50	127.50	1	3,164	0.03%
2023/03/08	1	124.00	1	126.00	125.00	0	3,099	0.00%
2023/02/23	6	128.83	8	127.63	128.00	-2	2,868	-0.07%
2023/02/22	4	127.50	3	126.67	125.50	1	2,811	0.04%
2023/02/21	3	126.33	0	0.00	127.00	3	2,766	0.11%
2023/02/20	21	130.19	20	129.40	125.50	1	2,719	0.04%
2023/02/17	0	0.00	2.2	127.50	127.50	-2.2	2,561	-0.09%
2023/02/16	2	114.75	2	115.50	116.00	0	2,450	0.00%
2023/02/15	2	110.50	2	111.50	111.50	0	2,434	0.00%
2023/02/14	2	115.75	0	0.00	111.00	2	2,419	0.08%
2023/02/13	2	114.75	2	116.00	116.00	0	2,393	0.00%
2023/02/10	1.3	112.30	1	118.50	117.00	0.3	2,374	0.01%
2023/02/09	3	114.33	6	115.58	116.00	-3	2,334	-0.13%
2023/02/08	1.1	112.50	2	112.75	113.00	-1	2,297	-0.04%
2023/02/07	1	109.00	1	109.00	109.00	0	2,257	0.00%
2023/02/06	2	106.75	2	108.00	107.50	0	2,251	0.00%
2023/02/03	2	108.50	2.2	107.05	107.00	-0.2	2,246	-0.01%
2023/02/02	1	108.50	1	110.50	111.00	0	2,229	0.00%
2023/02/01	2	109.75	1	108.50	108.50	1	2,220	0.05%
2023/01/31	4	109.25	4	109.00	110.00	0	2,196	0.00%
2023/01/30	2.2	114.73	1	113.50	113.50	1.2	2,156	0.06%
2023/01/17	0	0.00	1	118.50	114.00	-1	2,138	-0.05%
2023/01/13	1	115.00	3	119.00	120.00	-2	2,013	-0.10%
2023/01/12	4	116.88	2	115.00	115.00	2	1,948	0.10%
2023/01/11	4	114.75	3	117.33	116.50	1	1,903	0.05%
2023/01/10	3	114.17	7	113.00	113.00	-4	1,843	-0.22%
2023/01/09	2	114.25	0	0.00	112.00	2	1,766	0.11%
2023/01/06	3	115.33	0	0.00	113.50	3	1,737	0.17%
2023/01/05	32	120.70	33	116.89	116.00	-1	1,681	-0.06%
2023/01/04	3	113.50	9	117.61	119.50	-6	1,563	-0.38%
2023/01/03	3	108.00	1	110.50	110.00	2	1,433	0.14%
2022/12/30	2	109.00	2	107.00	104.00	0	1,378	0.00%
2022/12/29	2	105.50	2	104.00	104.00	0	1,314	0.00%
2022/12/28	2	113.00	2	110.75	109.00	0	1,273	0.00%
2022/12/27	3	107.67	2	108.75	112.00	1	1,208	0.08%
2022/12/26	2	114.25	4	104.00	105.50	-2	1,147	-0.17%
2022/12/23	4	115.38	3	114.83	114.50	1	1,064	0.09%
2022/12/22	45	116.11	45	111.14	120.50	0	984	0.00%
2022/12/21	5	106.40	1	108.50	111.00	4	783	0.51%
2022/12/20	2	107.25	1	108.00	101.00	1	723	0.14%
2022/12/19	1	96.70	1	101.00	102.50	0	592	0.00%
2022/12/16	1	93.60	2	96.05	93.40	-1	552	-0.18%
2022/12/15	1	97.70	3	95.40	95.60	-2	514	-0.39%
2022/12/14	1	90.40	0	0.00	90.80	1	485	0.21%
2022/12/13	2	99.80	0	0.00	89.10	2	469	0.43%
2022/12/07	0.3	100.00	7	99.86	98.40	-6.7	317	-2.11%
2022/12/05	7	100.50	0	0.00	102.00	7	277	2.52%
2022/11/14	0	0.00	0.1	87.00	87.10	-0.1	223	-0.04%
2022/09/26	0	0.00	1	77.80	76.60	-1	265	-0.38%
2022/08/04	1	91.80	0	0.00	91.80	1	198	0.50%
2022/08/02	1	102.00	0	0.00	101.50	1	191	0.52%
2022/07/08	3	110.00	0	0.00	108.50	3	208	1.44%
2022/06/22	1	123.00	0	0.00	123.00	1	205	0.49%
2022/05/05	4.1	144.15	4	149.63	144.00	0.1	390	0.03%
2022/05/04	3	140.00	0	0.00	140.00	3	386	0.78%
2022/03/31	0	0.00	0	162.00	161.00	0	413	0.00%
2022/03/30	1	168.00	1	166.00	164.00	0	414	0.00%
2022/03/21	0	154.00	0	0.00	153.50	0	428	0.00%
2022/03/16	2	152.00	3	151.00	151.00	-1	434	-0.23%
2022/03/15	1	170.42	1	154.00	155.50	0	428	0.00%
2022/03/11	1	155.98	1	160.50	151.50	0	410	0.00%
2022/03/09	1	166.50	1	165.50	165.50	0	403	0.00%
2022/03/08	1	169.50	1	172.50	164.00	0	412	0.00%
2022/03/07	1	179.00	1	182.50	172.50	0	418	0.00%
2022/03/04	1	191.00	1	192.50	188.00	0	429	0.00%
2022/03/03	0	0.00	0	199.50	199.50	0	428	-0.01%
2022/03/01	0	176.00	0	0.00	185.00	0	466	0.00%
2022/02/24	0	172.00	0	0.00	177.00	0	469	0.00%
2022/02/23	0	183.00	0	0.00	180.50	0	474	0.00%
2022/02/22	0	0.00	1	182.50	180.00	-1	478	-0.21%
2022/02/21	0	192.50	2	193.00	193.00	-2	472	-0.42%
2022/02/17	0	205.75	0	0.00	203.50	0	500	0.00%
2022/02/15	0	205.50	0	0.00	203.50	0	534	0.00%
2022/02/14	0	209.13	0	0.00	208.00	0	531	0.01%
2022/02/08	0	227.50	0	0.00	226.50	0	544	0.00%
2022/02/07	0	229.50	0	0.00	227.50	0	544	0.00%
2022/01/26	0	242.00	0	0.00	240.00	0	545	0.00%
2022/01/18	0.1	276.00	0	0.00	276.50	0.1	564	0.02%
2022/01/17	0	274.50	0	0.00	275.00	0	568	0.00%
2022/01/14	0	0.00	2	264.50	273.50	-2	572	-0.35%
2022/01/13	2.1	258.67	1	265.00	258.50	1.1	569	0.19%
2022/01/12	0	261.00	0	0.00	262.00	0	590	0.00%
2022/01/11	0	0.00	1	265.50	266.00	-1	609	-0.16%
2021/12/17	0	0.00	1	285.50	285.50	-1	693	-0.14%
2021/12/16	0	0.00	1	278.50	286.00	-1	680	-0.15%
2021/12/14	1	275.00	0	0.00	277.50	1	691	0.14%
2021/12/07	0	0.00	1	277.50	287.00	-1	714	-0.14%
2021/12/06	1	283.00	0	0.00	281.00	1	715	0.14%
2021/12/02	1	285.00	0	0.00	286.50	1	733	0.14%
2021/11/29	0	0.00	2	302.50	302.50	-2	714	-0.28%
2021/11/26	3.5	305.14	0	0.00	313.50	3.5	698	0.50%
2021/11/25	1	298.00	0	0.00	301.00	1	665	0.15%
2021/11/23	0	0.00	0.2	300.00	300.50	-0.2	653	-0.02%
2021/11/22	0	0.00	0	295.50	297.00	0	645	-0.01%
2021/11/19	0.1	280.00	0.1	280.00	279.50	0	632	0.00%
2021/11/18	0.2	273.00	0	0.00	271.00	0.2	642	0.02%
2021/11/17	1.4	287.04	0	289.50	283.00	1.3	642	0.21%
2021/11/16	3.1	309.69	3	292.67	292.50	0.1	643	0.02%
2021/11/11	0.1	250.56	0	0.00	248.00	0.1	644	0.02%
2021/11/01	0	0.00	1	273.50	275.50	-1	728	-0.14%
2021/10/29	1	268.00	0	0.00	267.00	1	738	0.14%
2021/10/27	1	275.00	0	0.00	270.50	1	746	0.13%
2021/10/18	0.1	252.00	0	0.00	252.00	0.1	873	0.01%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/16	0	0.00	1	225.00	219.00	-1	1,250	-0.08%
2021/09/15	2	231.00	2.2	223.65	230.50	-0.2	1,271	-0.02%
2021/09/14	1	233.00	1	234.00	231.00	0	1,282	0.00%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/08	0	0.00	0	253.50	251.50	0	1,319	0.00%
2021/09/06	0	0.00	0.1	250.00	232.00	-0.1	1,317	-0.01%
2021/08/31	2	267.00	2	262.00	259.00	0	1,375	0.00%
2021/08/23	0	0.00	1	271.00	279.50	-1	1,402	-0.07%
2021/08/19	2	261.25	2	262.75	245.00	0	1,439	0.00%
2021/08/18	5	253.50	5	260.30	265.00	0	1,469	0.00%
2021/08/17	2	261.25	2	261.25	257.50	0	1,492	0.00%
2021/08/13	1	315.50	1	319.00	313.00	0	1,498	0.00%
2021/08/12	2	312.50	2	314.00	317.00	0	1,511	0.00%
2021/08/10	0	0.00	1	315.00	320.00	-1	1,531	-0.07%
2021/08/09	2	312.50	0	0.00	300.00	2	1,539	0.13%
2021/08/06	0	332.00	0	0.00	330.50	0	1,547	0.00%
2021/08/03	0	0.00	1	375.00	375.00	-1	1,572	-0.06%
2021/08/02	0.1	374.00	0.1	377.00	370.50	0	1,594	0.00%
2021/07/30	3.1	379.06	3	379.67	375.00	0.1	1,616	0.00%