• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20159.401459.7459.50-132,112-0.62%
2024/11/14162.80163.8062.6002,0970.00%
2024/11/07273.9500.0073.1022,0240.10%
2024/11/06673.93874.8674.00-21,998-0.10%
2024/11/04169.7000.0070.7011,9540.05%
2024/11/01169.6000.0070.0011,9490.05%
2024/10/3000.00572.0470.10-51,944-0.26%
2024/10/29671.20271.2071.5041,9320.21%
2024/10/2800.00576.6273.00-51,912-0.26%
2024/10/25578.52479.1878.4011,8650.05%
2024/10/24182.00881.6980.70-71,827-0.38%
2024/10/231382.78582.1481.5081,7630.45%
2024/10/221583.31883.2182.1071,7180.41%
2024/10/21477.38478.7080.9001,4840.00%
2024/10/18376.2700.0075.8031,3900.22%
2024/10/172179.551878.1977.0031,3430.22%
2024/10/161472.951176.2278.2031,1480.26%
2024/10/15272.05170.7071.2019950.10%
2024/10/11372.46371.6369.4009360.00%
2024/10/09473.021472.9570.00-10905-1.10%
2024/10/08269.10169.4069.8018090.12%
2024/10/07569.0000.0068.4057860.64%
2024/10/0400.00165.0066.60-1750-0.13%
2024/10/01366.13366.5766.3007240.00%
2024/09/30363.1300.0064.4036630.45%
2024/09/27163.3000.0062.9016450.15%
2024/09/2600.00161.5060.00-1624-0.16%
2024/09/24259.3000.0058.5026100.33%
2024/09/18759.17161.5061.3065801.03%
2024/09/1600.00258.5557.90-2545-0.37%
2024/09/13760.7600.0059.2075371.30%
2024/09/1200.00160.0061.00-1524-0.19%
2024/09/11258.6500.0058.4024910.41%
2024/09/09156.60155.4056.5004370.00%
2024/09/06158.6000.0054.5014410.23%
2024/07/18167.6000.0068.0013320.30%
2024/07/16171.3000.0070.8013250.31%
2024/07/1100.00274.6074.20-2331-0.60%
2024/07/09173.10174.9072.8003350.00%
2024/07/08174.3000.0073.5013490.29%
2024/06/0600.00169.0066.80-1618-0.16%
2024/06/041071.7000.0071.70106551.53%
2024/05/2900.00171.3070.90-1750-0.13%
2024/05/28172.00170.6072.2007490.00%
2024/05/2700.00172.9072.00-1747-0.13%
2024/05/24174.5000.0074.1017500.13%
2024/05/03178.30178.0078.6001,0020.00%
2024/04/12181.100.183.5082.900.99470.10%
2024/04/10189.70191.5089.4009080.00%
2024/04/0900.00192.1091.70-1894-0.11%
2024/04/0800.00187.0088.70-1863-0.12%
2024/04/030.185.6000.0086.100.18490.01%
2024/04/02183.1000.0085.1018350.12%
2024/04/0100.00184.0083.90-1799-0.13%
2024/03/2900.00176.0076.40-1750-0.13%
2024/03/28176.7000.0076.0017500.13%
2024/03/261077.40177.5077.2097541.19%
2024/03/25180.4000.0080.3017440.13%
2024/03/21179.0000.0079.6017730.13%
2024/03/2000.00278.8079.20-2784-0.25%
2024/03/18176.8000.0077.4017730.13%
2024/03/14180.1000.0078.0017740.13%
2024/03/1300.00181.5082.40-1764-0.13%
2024/03/12180.7000.0082.7017330.14%
2024/03/0800.00375.8377.00-3709-0.42%
2024/03/06474.6800.0073.6046680.60%
2024/03/0400.00376.7076.70-3614-0.49%
2024/02/2300.00171.1069.50-1575-0.17%
2024/02/21169.9000.0071.3015700.18%
2024/02/20269.75369.9070.50-1564-0.18%
2024/02/16174.80274.6075.50-1515-0.19%
2024/02/15574.8600.0075.0055030.99%
2024/02/05172.1000.0075.0014780.21%
2024/02/0200.000.175.0074.40-0.1450-0.02%
2024/01/3100.00164.0064.00-1371-0.27%
2024/01/15158.0000.0058.5013440.29%
2023/12/2100.00163.7063.70-1314-0.32%
2023/12/20165.9000.0065.5013140.32%
2023/12/1900.00166.9065.60-1309-0.32%
2023/12/18264.8000.0066.8022940.68%
2023/12/0700.00158.9059.10-1207-0.48%
2023/12/0500.00260.2560.00-2175-1.14%
澤米 相關文章
澤米 相關影音