志強-KY (6768)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	140.00	137.50	-1	2,057	-0.05%
2024/12/10	2	133.50	2.1	132.29	137.50	-0.1	2,038	0.00%
2024/12/09	1	139.00	0	0.00	139.00	1	2,006	0.05%
2024/12/06	1	141.00	0	0.00	141.50	1	1,998	0.05%
2024/11/29	0	0.00	1	139.50	138.50	-1	1,871	-0.05%
2024/11/28	1	140.50	1	141.00	139.50	0	1,851	0.00%
2024/11/27	1.1	145.00	1	143.50	143.50	0.1	1,826	0.01%
2024/11/25	0	0.00	0.1	148.00	154.00	-0.1	1,797	-0.01%
2024/11/22	1	152.50	1	147.50	147.50	0	1,773	0.00%
2024/11/21	10	150.50	10	148.50	148.50	0	1,756	0.00%
2024/11/19	0	0.00	1	148.50	148.50	-1	1,724	-0.06%
2024/11/15	1.1	136.91	0	0.00	137.00	1.1	1,619	0.07%
2024/11/14	0.1	151.00	0	0.00	147.00	0.1	1,498	0.01%
2024/11/13	1	142.00	4	146.63	147.00	-3	1,408	-0.21%
2024/11/12	2	142.25	1	146.50	142.50	1	1,318	0.08%
2024/11/08	0	0.00	7	143.00	140.50	-7	1,217	-0.57%
2024/11/07	1	146.00	2	143.50	144.50	-1	1,184	-0.08%
2024/11/06	9	149.00	3	143.17	146.00	6	1,113	0.54%
2024/11/05	2	140.00	0	0.00	139.00	2	959	0.21%
2024/11/04	5	136.10	5	134.40	143.50	0	880	0.00%
2024/11/01	2	128.50	3	128.17	130.50	-1	760	-0.13%
2024/10/17	0.1	113.50	1	114.00	112.50	-0.9	707	-0.13%
2024/10/16	1.1	112.91	0	0.00	112.00	1.1	683	0.16%
2024/09/25	0	0.00	1	108.00	102.50	-1	548	-0.18%
2024/09/24	1	104.00	1	107.00	108.00	0	526	0.00%
2024/08/12	0	0.00	0.1	89.50	90.00	-0.1	622	-0.02%
2024/08/01	3	103.00	0	0.00	104.00	3	690	0.43%
2024/07/31	1	101.00	1	101.00	101.00	0	686	0.00%
2024/07/30	1	98.30	0	0.00	98.80	1	680	0.15%
2024/07/29	0.1	98.00	2	99.05	98.00	-1.9	671	-0.28%
2024/07/26	0	0.00	1	96.00	97.50	-1	633	-0.16%
2024/07/22	2	91.15	0	0.00	88.20	2	611	0.33%
2024/06/28	1	89.60	0	0.00	91.50	1	657	0.15%
2024/05/30	0	0.00	1	93.20	94.60	-1	621	-0.16%
2024/05/29	0	0.00	3	96.50	96.60	-3	615	-0.49%
2024/05/24	4	95.23	0	0.00	96.40	4	598	0.67%
2024/05/16	0	0.00	3	95.20	98.60	-3	548	-0.55%
2024/05/09	4	92.00	1	91.20	91.40	3	463	0.65%
2024/05/08	0	0.00	1	88.70	89.80	-1	442	-0.23%
2024/04/29	1	88.20	0	0.00	86.80	1	368	0.27%
2024/04/24	0	0.00	1	83.60	83.80	-1	315	-0.32%
2024/03/06	0	0.00	1	72.50	73.70	-1	164	-0.61%
2024/02/27	1	71.60	0	0.00	71.50	1	138	0.72%
2024/02/22	0	0.00	1	71.00	71.00	-1	106	-0.94%
2024/02/02	0	0.00	3	68.73	68.70	-3	85	-3.51%
2024/01/31	0	0.00	1	68.80	68.80	-1	75	-1.33%
2024/01/29	1	66.70	0	0.00	66.60	1	61	1.62%
2023/12/27	2	66.90	0	0.00	67.10	2	79	2.50%
2023/08/31	0	0.00	2	63.40	63.70	-2	131	-1.52%
2023/08/23	0	0.00	1	64.60	64.60	-1	141	-0.70%
2023/07/11	1	66.30	0	0.00	66.30	1	178	0.56%
2023/07/05	1	67.50	0	0.00	67.70	1	177	0.56%
2023/07/04	1	67.70	0	0.00	67.70	1	175	0.57%
2023/06/28	0	0.00	1	68.00	67.80	-1	173	-0.58%
2023/06/26	0	0.00	3	71.60	71.60	-3	160	-1.87%
2023/06/16	0	0.00	1	72.50	72.20	-1	162	-0.62%
2023/06/09	0	0.00	1	71.80	71.80	-1	184	-0.54%
2023/04/20	1	69.80	0	0.00	70.00	1	286	0.35%
2023/04/12	1	71.30	0	0.00	71.30	1	281	0.36%
2023/03/13	2	71.70	0	0.00	71.80	2	580	0.34%
2023/03/03	0	0.00	2	73.30	73.10	-2	608	-0.33%
2023/02/23	2	71.70	0	0.00	71.70	2	675	0.30%
2023/02/14	2	73.50	2	73.20	73.30	0	881	0.00%
2023/01/31	0	0.00	2	72.60	72.70	-2	919	-0.22%
2023/01/13	2	73.20	0	0.00	72.60	2	931	0.21%
2022/12/29	3	71.87	1	71.60	71.60	2	1,008	0.20%
2022/12/19	0	0.00	1	73.90	74.10	-1	977	-0.10%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/15	1	76.10	3	76.87	77.30	-2	975	-0.21%
2022/12/14	2	75.00	0	0.00	75.60	2	975	0.21%
2022/12/13	0	0.00	1	75.00	75.10	-1	972	-0.10%
2022/12/12	1	78.50	0	0.00	77.20	1	961	0.10%
2022/12/05	3	82.13	0	0.00	82.00	3	979	0.31%
2022/11/28	0	0.00	2	77.55	77.00	-2	1,115	-0.18%
2022/11/24	1	79.80	0	0.00	79.00	1	1,124	0.09%
2022/11/23	0	0.00	2	81.75	82.00	-2	1,120	-0.18%
2022/11/22	1	83.30	0	0.00	81.10	1	1,125	0.09%
2022/11/18	0	0.00	1	80.20	80.20	-1	1,136	-0.09%
2022/11/16	0	0.00	2	81.25	81.40	-2	1,092	-0.18%
2022/11/15	1	83.00	0	0.00	84.10	1	1,066	0.09%
2022/11/14	4	81.28	4	83.80	83.90	0	1,016	0.00%
2022/11/08	4	76.35	0	0.00	74.40	4	914	0.44%
2022/10/19	0	0.00	1	79.00	78.10	-1	862	-0.12%
2022/10/18	1	76.50	0	0.00	76.60	1	845	0.12%
2022/10/06	1	78.00	0	0.00	78.80	1	779	0.13%
2022/10/05	0	0.00	1	80.10	78.50	-1	777	-0.13%
2022/09/29	1	79.60	0	0.00	80.30	1	760	0.13%
2022/09/23	0	0.00	2	83.70	84.00	-2	731	-0.27%
2022/09/20	1	91.80	0	0.00	90.00	1	710	0.14%
2022/09/19	0	0.00	1	90.20	90.80	-1	702	-0.14%
2022/09/16	0	0.00	1	91.80	91.60	-1	696	-0.14%
2022/09/13	2	95.00	0	0.00	93.70	2	706	0.28%
2022/09/12	1	93.10	0	93.00	93.10	1	661	0.15%
2022/09/08	3	90.30	4	91.66	93.10	-1	625	-0.16%
2022/09/06	0	0.00	1	82.30	83.70	-1	505	-0.20%
2022/09/05	1	86.50	2	85.90	85.90	-1	486	-0.21%
2022/09/01	0	0.00	1	84.40	85.00	-1	557	-0.18%
2022/08/30	1	85.60	0	0.00	83.30	1	634	0.16%
2022/08/26	1	81.80	1	76.70	81.50	0	594	0.00%
2022/08/25	1	76.70	0	0.00	76.70	1	551	0.18%
2022/08/17	0	0.00	3	74.10	73.80	-3	521	-0.58%
2022/08/15	1	74.10	0	0.00	75.00	1	518	0.19%
2022/08/11	3	76.90	0	0.00	75.50	3	507	0.59%
2022/08/09	0	0.00	1	70.80	71.20	-1	478	-0.21%
2022/07/13	1	69.00	0	0.00	68.80	1	455	0.22%
2022/06/29	1	73.10	0	0.00	73.00	1	423	0.24%
2022/06/14	0	0.00	2	75.80	78.90	-2	306	-0.65%
2022/06/13	11	80.14	11	80.02	77.00	0	289	0.00%
2022/06/10	4	82.68	1	82.10	80.50	3	259	1.16%
2022/06/09	0	81.00	0	0.00	82.00	0	198	0.01%
2022/05/06	0	0.00	1	72.40	72.60	-1	111	-0.90%
2022/05/03	1	72.40	0	0.00	72.40	1	105	0.95%
2022/04/01	0	0.00	1	69.40	69.30	-1	105	-0.95%
2022/03/24	1	70.40	0	0.00	70.40	1	100	1.00%
2022/01/06	0	0.00	1	70.60	70.80	-1	137	-0.72%
2022/01/05	0	0.00	1	69.60	70.20	-1	135	-0.74%
2021/12/08	0	0.00	1	66.80	66.80	-1	134	-0.74%
2021/12/07	1	65.30	0	0.00	65.10	1	127	0.79%
2021/12/02	1	65.70	0	0.00	65.50	1	121	0.83%
2021/11/30	1	68.00	0	0.00	65.50	1	116	0.86%
2021/11/26	1	68.60	0	0.00	68.60	1	114	0.87%
2021/10/27	0	0.00	1	73.10	73.10	-1	97	-1.03%
2021/09/28	1	70.70	0	0.00	70.50	1	142	0.70%
2021/05/06	0	0.00	1	73.90	74.10	-1	1,599	-0.06%
2021/05/05	0	0.00	1	71.00	74.10	-1	1,738	-0.06%
2021/05/03	0	0.00	1	73.70	70.00	-1	2,059	-0.05%
2021/04/27	0	0.00	5	76.80	75.80	-5	3,042	-0.16%
2021/04/26	6	75.85	1	76.80	76.90	5	3,859	0.13%
2021/04/23	0	0.00	4	73.58	74.30	-4	5,210	-0.08%
2021/04/22	3	88.93	3	87.13	79.90	0	8,289	0.00%