台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    68.3
  • 漲跌
    ▲4.1
  • 漲幅
    +6.39%
  • 成交量
    15,235
  • 產業
    上市 其他類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281167.86368.3768.3081,7270.46%
2024/03/274060.71261.7564.20381,4922.55%
2024/03/26158.605.457.8658.40-4.41,306-0.34%
2024/03/251358.49158.3060.10121,2190.98%
2024/03/223054.11455.0556.10261,0662.44%
2024/03/2100.001051.2051.00-10976-1.02%
2024/03/200.251.7100.0051.100.29790.02%
2024/03/19751.4700.0051.9079830.71%
2024/03/15051.2000.0050.8001,0070.00%
2024/03/14050.90150.8050.80-11,010-0.10%
2024/03/13051.9000.0050.9001,0140.00%
2024/03/121052.1500.0052.00101,0190.98%
2024/03/11552.4000.0052.5051,0190.49%
2024/03/080.151.40251.1050.60-21,023-0.19%
2024/03/07151.7100.0051.7011,0350.10%
2024/03/0500.00453.5853.20-41,025-0.39%
2024/03/04053.40153.0052.90-11,018-0.09%
2024/02/290.154.1000.0054.100.11,0600.01%
2024/02/270.254.3000.0053.600.21,1190.02%
2024/02/2300.00151.8051.60-11,094-0.09%
2024/02/19054.2000.0053.6001,0960.00%
2024/02/16053.7000.0054.1001,0970.00%
2024/02/05152.6000.0052.8011,0820.09%
2024/02/02152.5000.0051.9011,0890.09%
2024/01/310.152.2000.0051.300.11,0930.00%
2024/01/30152.7000.0052.1011,0890.09%
2024/01/291052.2000.0052.40101,0940.91%
2024/01/26252.0500.0052.1021,1000.18%
2024/01/2400.00154.3053.80-11,102-0.09%
2024/01/15457.83158.0057.2031,0900.28%
2024/01/1200.00157.0057.50-11,031-0.10%
2024/01/08156.4000.0056.1019750.10%
2024/01/0500.00157.2057.30-1976-0.10%
2024/01/0400.00155.6055.40-1978-0.10%
2024/01/0300.00155.6055.50-11,040-0.10%
2024/01/0200.00156.4056.00-11,038-0.10%
2023/12/2800.00156.7056.10-11,040-0.10%
2023/12/27356.2000.0056.2031,0390.29%
2023/12/2600.00258.4057.00-21,027-0.19%
2023/12/25255.90157.2057.2011,0080.10%
2023/12/19156.0000.0055.6011,0200.10%
2023/12/1400.00256.9056.80-21,074-0.19%
2023/12/1300.001156.8056.50-111,097-1.00%
2023/12/121157.8300.0057.00111,1620.95%
2023/12/071057.4000.0057.50101,2680.79%
2023/12/0400.00155.8057.80-11,467-0.07%
2023/11/2700.00157.8057.00-11,559-0.06%
2023/11/24358.40657.6058.80-31,566-0.19%
2023/11/10154.0000.0053.7012,1210.05%
2023/11/09255.5000.0055.2022,1230.09%
2023/10/2400.00157.8058.20-12,318-0.04%
2023/10/23157.4000.0057.4012,3340.04%
2023/10/16162.6000.0061.5012,5280.04%
2023/10/1300.00161.8061.30-12,570-0.04%
2023/10/12161.10161.0061.9002,6050.00%
2023/10/11262.55362.6763.00-12,613-0.04%
2023/10/0300.001058.4858.30-102,705-0.37%
2023/09/26259.6000.0059.0022,8270.07%
2023/09/2500.00161.0060.70-12,868-0.03%
2023/09/21557.5000.0057.2052,8630.17%
2023/09/19161.5000.0059.8012,9010.03%
2023/09/1500.004061.6161.50-402,897-1.38%
2023/09/14164.1000.0063.8012,9060.03%
2023/09/13164.2000.0064.2013,0290.03%
2023/09/121068.50367.9066.0073,0390.23%
2023/09/112170.23469.8868.00173,0470.56%
2023/09/08666.13365.4068.0032,9580.10%
2023/09/07264.402563.6663.00-232,897-0.79%
2023/09/052063.6000.0063.70202,9650.67%
2023/09/011664.9200.0064.60163,1090.51%
2023/08/31166.10168.3065.3003,1290.00%
2023/08/30163.10264.4565.80-13,176-0.03%
2023/08/29263.80165.5064.5013,1650.03%
2023/08/2800.00368.0768.20-33,102-0.10%
2023/08/25463.953.263.5562.900.82,9860.03%
2023/08/24158.001062.5762.90-92,983-0.30%
2023/08/23156.00554.5657.20-42,921-0.14%
2023/08/1800.00153.7052.50-12,864-0.03%
2023/08/1500.001055.4054.10-102,837-0.35%
2023/08/1400.00556.5055.30-52,832-0.18%
2023/08/07159.20259.3059.50-13,194-0.03%
2023/08/0400.00360.6060.00-33,479-0.09%
2023/08/02162.10260.6060.20-13,665-0.03%
2023/08/01462.852.262.5662.801.83,9640.05%
2023/07/312.161.5200.0061.502.13,9210.05%
2023/07/2800.00258.0057.90-23,892-0.05%
2023/07/2500.00159.6059.00-13,915-0.03%
2023/07/24160.40160.0060.0003,9150.00%
2023/07/210.163.90162.6062.90-0.93,885-0.02%
2023/07/202.162.502.159.5162.7003,8320.00%
2023/07/18157.0000.0056.5013,7860.03%
2023/07/175.158.68360.7059.602.13,9970.05%
2023/07/14358.8000.0060.5034,4020.07%
2023/07/13361.27160.1060.1025,6260.04%
2023/07/12364.33763.5962.10-46,052-0.07%
2023/07/1100.00666.4566.10-66,111-0.10%
2023/07/1000.001067.6567.20-106,169-0.16%
2023/07/07167.00567.5067.50-46,199-0.06%
2023/07/061169.59769.3168.8046,1790.06%
2023/07/05271.05270.4069.6006,1740.00%
2023/07/041571.05271.4070.70136,1630.21%
2023/07/03270.701167.9870.70-96,121-0.15%
2023/06/301068.7000.0068.40106,0830.16%
2023/06/27169.0000.0067.5016,1540.02%
2023/06/26169.1000.0070.2016,3990.02%
2023/06/2100.003.270.5170.30-3.26,450-0.05%
2023/06/20272.50272.3071.3006,5200.00%
2023/06/191374.36172.3074.40126,5130.18%
2023/06/15367.67270.6070.7016,5190.02%
2023/06/14569.90568.4468.0006,4880.00%
2023/06/13170.202069.6669.30-196,490-0.29%
2023/06/12369.93169.4069.4026,4880.03%
2023/06/091073.60272.2072.2086,4680.12%
2023/06/081074.21374.8073.1076,4770.11%
2023/06/07474.52373.5073.8016,4960.02%
2023/06/063.171.571772.6771.90-146,442-0.22%
2023/06/051874.02373.9073.00156,4860.23%
2023/06/02169.10569.4269.10-46,476-0.06%
2023/06/0100.00170.0070.00-16,688-0.01%
2023/05/31671.3500.0070.4066,8520.09%
2023/05/302073.41473.1071.80166,9600.23%
2023/05/29265.301566.5369.60-136,922-0.19%
2023/05/26463.8000.0063.3047,0740.06%
2023/05/25565.8800.0065.8057,3670.07%
2023/05/23267.5000.0067.6027,9980.03%
2023/05/2200.00667.3068.10-68,205-0.07%
2023/05/18163.8000.0064.0018,3050.01%
2023/05/16462.6000.0062.9048,4160.05%
2023/05/15962.711.163.4062.707.98,6940.09%
2023/05/11770.897.772.3770.00-0.78,877-0.01%
2023/05/10367.90370.1772.8008,6970.00%
2023/05/09473.00874.2569.70-48,429-0.05%
2023/05/083480.123078.4677.2048,2620.05%
2023/05/0500.00177.2078.00-17,990-0.01%
2023/05/04479.501178.2078.10-78,074-0.09%
2023/05/0200.00276.5076.50-28,188-0.02%
2023/04/2800.00174.6075.20-18,211-0.01%
2023/04/27174.00073.8074.4018,2110.01%
2023/04/25170.00172.7070.0008,2610.00%
2023/04/24370.2000.0073.0038,2890.04%
2023/04/201573.087.175.0774.607.98,2750.10%
2023/04/196775.2760.474.7076.606.68,0420.08%
2023/04/1850.181.0657.277.8673.50-77,671-0.09%
2023/04/171676.184076.4779.00-246,526-0.37%
2023/04/1400.00371.9071.90-36,118-0.05%
2023/04/13165.40565.7065.40-46,018-0.07%
2023/04/1200.008.162.5563.00-8.16,040-0.13%
2023/04/1100.00559.6059.80-56,023-0.08%
2023/04/1000.001.359.1859.10-1.36,056-0.02%
2023/04/0700.002259.2458.90-226,088-0.36%
2023/04/0600.000.159.0059.40-0.16,1360.00%
2023/03/292456.43156.2057.70236,2990.37%
2023/03/2828.359.09860.0058.5020.36,3260.32%
2023/03/2724.162.833463.8064.90-9.96,338-0.16%
2023/03/24459.30459.4359.0006,2730.00%
2023/03/23760.26560.5060.3026,3720.03%
2023/03/22159.90259.4058.90-16,342-0.02%
2023/03/211661.01161.6059.90156,3790.24%
2023/03/20260.8512.358.4960.90-10.36,350-0.16%
2023/03/17156.201258.0158.40-116,366-0.17%
2023/03/1400.00157.6057.60-16,831-0.01%
2023/03/13954.72755.5056.7026,9470.03%
2023/03/102556.881859.5057.8076,9670.10%
2023/03/092962.7800.0061.40297,0120.41%
2023/03/08260.551561.6362.10-137,121-0.18%
2023/03/07360.0013359.8959.60-1307,360-1.77% 大賣/鉅額交易
2023/03/064858.081761.5561.50317,4830.41%
2023/03/032356.95356.5056.70207,4280.27%
2023/03/025353.1100.0055.80537,4990.71%
2023/03/0140.153.812152.7652.8019.17,5930.25%
2023/02/2426.256.0912153.9253.90-94.87,649-1.24% 大賣/
2023/02/234456.801657.5258.00287,5280.37%
2023/02/227153.581155.2657.70607,3570.82%
2023/02/213148.812152.4052.50107,0420.14%
2023/02/20145.801146.1247.80-106,943-0.14%
2023/02/17145.15344.6244.45-26,845-0.03%
2023/02/16144.10544.6144.25-46,834-0.06%
2023/02/15244.20443.9443.95-26,884-0.03%
2023/02/14744.48244.7044.3056,9670.07%
2023/02/13746.261345.4745.85-67,022-0.09%
2023/02/10445.441347.8547.85-97,172-0.13%
2023/02/09743.3600.0043.5076,9880.10%
2023/02/0800.00542.1042.10-57,010-0.07%
2023/02/0700.00142.3542.40-17,091-0.01%
2023/02/06142.10442.3542.25-37,161-0.04%
2023/02/03542.16242.3341.8537,2180.04%
2023/02/02843.38543.1642.9537,2090.04%
2023/02/01741.34442.8043.2537,2090.04%
2023/01/31340.05240.0040.1017,1740.01%
2023/01/30240.80140.2040.7017,3080.01%
2023/01/17339.1300.0039.1037,3270.04%
2023/01/16339.12539.1739.25-27,431-0.03%
2023/01/13139.4000.0039.3517,5440.01%
2023/01/12440.6300.0040.2547,5840.05%
2023/01/11141.5000.0041.3517,5470.01%
2023/01/10241.7300.0041.6527,5380.03%
2023/01/09141.901.142.0941.95-0.17,5270.00%
2023/01/06442.00142.0041.9037,5100.04%
2023/01/05443.69243.3543.2027,4620.03%
2023/01/04242.30443.4043.30-27,360-0.03%
2023/01/03541.95542.1242.1507,3480.00%
2022/12/30643.79142.9042.7557,3600.07%
2022/12/28141.8500.0041.5017,3180.01%
2022/12/27342.532.142.8042.250.97,3060.01%
2022/12/26342.23142.9043.1027,2960.03%
2022/12/23141.15442.0142.80-37,277-0.04%
2022/12/221243.611344.4042.75-17,268-0.01%
2022/12/21241.70141.3041.8017,2440.01%
2022/12/20142.00142.9541.4007,3080.00%
2022/12/19242.2800.0041.8027,4010.03%
2022/12/161843.94644.4343.90127,5270.16%
2022/12/15341.4027.645.3545.35-24.67,506-0.33%
2022/12/14142.15341.7341.25-27,349-0.03%
2022/12/13240.30241.2840.8007,3120.00%
2022/12/12442.7300.0042.0047,2310.06%
2022/12/08245.53345.2545.10-17,163-0.01%
2022/12/07645.48146.0044.4557,1320.07%
2022/12/061445.571246.8847.0027,0990.03%
2022/12/05143.25744.3645.10-66,863-0.09%
2022/12/02241.0022.241.3041.00-20.26,722-0.30%
2022/12/011741.30541.0740.95126,6570.18%
2022/11/301041.121540.9140.75-56,532-0.08%
2022/11/292344.45744.8942.95166,3980.25%
2022/11/28840.6112.339.6742.35-4.36,082-0.07%
2022/11/2510.240.78240.7038.508.25,8800.14%
2022/11/248.141.422942.0542.55-20.95,708-0.37%
2022/11/234344.80644.5544.00375,4670.68%
2022/11/22945.933748.6345.50-285,229-0.54%
2022/11/21743.38645.2446.0015,0750.02%
2022/11/181742.7415.343.8042.001.74,9760.03%
2022/11/17138.80438.1840.40-34,836-0.06%
2022/11/1600.00136.0036.75-14,733-0.02%
2022/11/15134.40534.1136.00-44,621-0.09%
2022/11/14133.75134.0033.0004,5190.00%
2022/11/11933.621133.5934.00-24,468-0.04%
2022/11/10634.051533.9834.30-94,399-0.20%
2022/11/09632.361432.2832.55-84,301-0.19%
2022/11/0848.434.241432.4134.2034.44,2160.82%
2022/11/07733.101.133.1033.105.93,7710.16%
2022/11/0400.001330.0130.10-133,725-0.35%
2022/11/031227.313127.3227.40-193,577-0.53%
2022/11/02123.70124.9024.9503,4630.00%
2022/11/0100.00922.6822.70-93,380-0.27%
2022/10/31620.97720.9920.65-13,294-0.03%
2022/10/281121.121021.1021.0013,2430.03%
2022/10/27221.651421.7522.00-123,141-0.38%
2022/10/262421.7910.221.3222.1013.83,0450.45%
2022/10/25420.14420.2920.3002,8820.00%
2022/10/24920.70620.8320.9032,8170.11%
2022/10/21319.77319.5220.5002,6910.00%
2022/10/20319.021118.8919.10-82,541-0.31%
2022/10/19717.6200.0017.4072,4550.29%
2022/10/1800.00117.8017.85-12,438-0.04%
2022/10/13217.4000.0016.9022,4170.08%
2022/10/1200.000.417.7017.85-0.42,387-0.02%
2022/10/11218.0300.0017.8522,3810.08%
2022/10/06619.1800.0019.1062,2860.26%
2022/10/0500.00118.9518.30-12,226-0.04%
2022/10/04218.48418.3518.50-22,199-0.09%
2022/09/30417.9000.0018.1542,1480.19%
2022/09/2900.00218.4518.40-22,109-0.09%
2022/09/281.218.912118.1618.05-19.82,066-0.96%
2022/09/27319.63119.5520.0021,9860.10%
2022/09/2611.421.22121.6020.7010.41,8920.55%
2022/09/23521.26721.4422.90-21,747-0.11%
2022/09/22420.601321.2521.25-91,552-0.58%
2022/09/21119.5500.0019.3511,3670.07%
2022/09/1900.00119.6019.50-11,381-0.07%
2022/09/16319.68519.8019.80-21,366-0.15%
2022/09/15519.85920.2919.70-41,339-0.30%
2022/09/14819.7300.0020.3081,2830.62%
2022/09/13120.05119.3520.0001,2210.00%
2022/09/0800.00118.1018.00-11,219-0.08%
2022/09/07118.2500.0017.9511,2740.08%
2022/09/0600.00117.8517.65-11,283-0.08%
2022/09/02318.3000.0018.3031,3570.22%
2022/08/31118.35218.5018.30-11,361-0.07%
2022/08/3000.00518.1218.25-51,345-0.37%
2022/08/29417.7000.0017.7041,3330.30%
2022/08/2300.00117.7017.50-11,419-0.07%
2022/08/17618.0300.0018.2561,5440.39%
2022/08/16318.05618.1518.25-31,579-0.19%
2022/08/15517.82217.4018.4031,6150.19%
2022/08/12016.9500.0016.8001,6320.00%
2022/08/09116.95117.0017.1001,6630.00%
2022/08/05116.45116.4516.5001,6560.00%
2022/08/04116.4000.0016.2511,6710.06%
2022/07/2700.00116.9017.00-11,746-0.06%
2022/07/2500.00417.1017.05-41,817-0.22%
2022/07/22317.3200.0017.0531,8450.16%
2022/07/21217.0000.0017.3521,8560.11%
2022/07/2000.00116.8517.00-11,863-0.05%
2022/07/14616.5500.0016.7561,9430.31%
2022/07/131016.75116.5516.5591,9410.46%
2022/07/1100.00116.7017.00-11,954-0.05%
2022/07/05116.85216.9017.20-11,965-0.05%
2022/07/01316.72216.7516.8511,9620.05%
2022/06/30217.1300.0017.1521,9500.10%
2022/06/2900.00316.9017.10-31,937-0.15%
2022/06/27417.08116.9017.3531,9610.15%
2022/06/2400.00315.6515.85-31,969-0.15%
2022/06/23315.1500.0015.5531,9720.15%
2022/06/17117.353517.2317.20-341,846-1.84%
2022/06/1600.00619.2819.10-61,735-0.35%
2022/06/14318.65319.1519.0001,6610.00%
2022/06/1300.00519.2419.40-51,611-0.31%
2022/06/0700.00119.1019.00-11,509-0.07%
2022/06/0200.00118.7518.85-11,478-0.07%
2022/06/0100.00219.0018.85-21,470-0.14%
2022/05/30119.1000.0019.1011,4270.07%
2022/05/27318.9500.0018.8531,4320.21%
2022/05/26119.1500.0019.0511,4730.07%
2022/05/251118.81418.9519.0071,4250.49%
2022/05/2400.00118.6518.85-11,408-0.07%
2022/05/23118.95318.8018.80-21,349-0.15%
2022/05/20218.2500.0018.5021,2800.16%
2022/05/1900.00117.7518.00-11,215-0.08%
2022/05/1700.00517.5017.50-51,191-0.42%
2022/05/16117.5000.0017.6011,1870.08%
2022/05/0600.00917.6517.85-91,118-0.80%
2022/05/0500.00117.7017.95-11,115-0.09%
2022/05/0300.00617.8718.00-61,101-0.54%
2022/04/29118.2500.0018.2511,0850.09%
2022/04/281518.002017.3018.30-51,036-0.48%
2022/04/2700.004016.9517.40-401,012-3.95%
2022/04/0700.001116.4016.30-11905-1.21%
2022/03/31917.9500.0017.3098921.01%
2022/03/2900.00517.8517.85-5864-0.58%
2022/03/2800.00116.7016.90-1807-0.12%
2022/03/2500.00116.6016.75-1792-0.13%
2022/03/22116.3500.0016.3018270.12%
2022/03/161016.3500.0016.30108971.11%
2022/03/0800.00215.6015.55-2984-0.20%
2022/03/04216.3500.0016.2021,0730.19%
2022/03/031116.8400.0016.65111,0871.01%
2022/03/021417.1100.0016.70141,1151.25%
2022/02/2400.00316.1315.85-31,186-0.25%
2022/02/0700.00116.2516.25-11,667-0.06%
2022/01/1700.00115.0515.60-11,971-0.05%
2022/01/13115.5000.0015.4012,2750.04%
2022/01/11116.3000.0015.8512,5310.04%
2022/01/07616.5300.0016.6062,8600.21%
2022/01/06416.8400.0016.9043,0300.13%
2021/12/30217.2300.0017.2023,5280.06%
2021/12/2800.001017.2017.10-103,540-0.28%
2021/12/24217.1800.0017.0523,5660.06%
2021/12/2300.00117.0017.30-13,590-0.03%
2021/12/2100.00117.1017.10-13,660-0.03%
2021/12/17617.0600.0017.0563,8030.16%
2021/12/16117.50117.7017.6003,7750.00%
2021/12/145117.2800.0017.15513,7551.36%
2021/12/131117.5800.0017.70113,7470.29%
2021/12/10217.6500.0017.4523,7580.05%
2021/12/0600.000.418.5018.50-0.43,675-0.01%
2021/12/0300.00318.3218.30-33,669-0.08%
2021/11/30418.9018.118.9419.00-14.13,569-0.40%
2021/11/2900.00218.1518.00-23,516-0.06%
2021/11/263.118.850.118.7018.2533,4900.09%
2021/11/252.118.771119.0018.75-8.93,447-0.26%
2021/11/241318.801218.9518.7513,4130.03%
2021/11/2313.418.99319.4018.9010.43,3710.31%
2021/11/2200.00318.4518.85-33,246-0.09%
2021/11/182017.3000.0017.30203,1340.64%
2021/11/1600.001317.5018.35-133,082-0.42%
2021/11/1100.00117.2516.80-12,942-0.03%
2021/11/10317.4200.0017.2032,9120.10%
2021/11/0800.00318.0318.15-32,845-0.11%
2021/11/04417.20117.2517.2532,7880.11%
2021/11/0300.001117.3317.15-112,766-0.40%
2021/11/02318.0500.0017.9032,7080.11%
2021/10/28318.050.818.4518.052.22,6440.08%
2021/10/2700.001118.4018.10-112,598-0.42%
2021/10/2600.00918.3218.25-92,570-0.35%
2021/10/25218.6500.0018.4522,5280.08%
2021/10/2200.00619.0018.80-62,483-0.24%
2021/10/212319.801019.7919.90132,3900.54%
2021/10/202018.52419.6019.60162,1880.73%
2021/10/1900.00218.1517.85-22,026-0.10%
2021/10/1812.819.371019.3018.852.81,9240.15%
2021/10/15518.5017.219.3519.90-12.21,756-0.69%
2021/10/14818.75919.0819.15-11,587-0.06%
2021/10/132217.40617.8018.30161,4071.14%
2021/10/121817.501817.8818.4501,3190.00%
2021/10/08217.20216.4817.3001,1270.00%
2021/10/07115.70115.4015.7509450.00%
2021/10/01114.8500.0014.6519210.11%
2021/09/30315.251215.4815.55-9904-0.99%
2021/09/28414.73114.8515.3038690.35%
2021/09/271615.1900.0015.30167992.00%
2021/09/2200.00312.4012.50-3678-0.44%
2021/09/1700.00712.9412.90-7712-0.98%
2021/09/1600.00113.2012.95-1723-0.14%
2021/09/15513.5000.0013.4557280.69%
2021/09/13112.8000.0012.9017170.14%
2021/09/1000.00112.7512.75-1730-0.14%
2021/09/09112.75212.7012.75-1763-0.13%
2021/09/0800.001112.2112.15-11813-1.35%
2021/09/0700.00512.4512.40-5818-0.61%
2021/09/0600.000.312.7012.60-0.3819-0.03%
2021/09/0300.00512.7012.80-5822-0.61%
2021/09/0200.00112.8512.75-1825-0.12%
2021/08/3000.00113.3013.15-1829-0.12%
2021/08/23112.9500.0012.8018780.11%
2021/08/1900.00312.8512.70-3879-0.34%
2021/08/1800.00213.0513.00-2880-0.23%
2021/08/13113.5000.0013.3018890.11%
2021/08/05114.7000.0014.4019500.11%
2021/07/27514.4000.0014.4551,0310.48%
2021/07/2600.00114.1514.15-11,063-0.09%
2021/07/23614.2600.0014.2061,1050.54%
2021/07/1900.00114.4514.40-11,201-0.08%
2021/07/16414.55114.6014.5531,2690.24%
2021/07/15514.2500.0014.3551,3320.38%
2021/07/1300.00114.4014.40-11,454-0.07%
2021/07/1200.00114.7514.70-11,458-0.07%
2021/07/0800.00114.9015.05-11,514-0.07%
2021/07/010.115.45115.1015.10-0.91,882-0.05%
2021/06/3000.00115.4015.35-11,891-0.05%
2021/06/29216.0500.0015.4521,8970.11%
2021/06/28116.00015.8016.0511,8940.05%
2021/06/250.115.5000.0015.300.11,8730.01%
2021/06/21115.1000.0015.1012,1200.05%
2021/06/18115.6500.0015.6512,1740.05%
2021/06/1700.00016.1516.4002,1650.00%
2021/06/1000.00115.6515.65-12,238-0.04%
2021/06/0800.00515.6515.50-52,323-0.22%
2021/06/02116.10116.0516.1502,4790.00%
2021/05/27115.1000.0014.9012,5280.04%
2021/05/21114.8000.0014.8012,7240.04%
2021/05/18114.0500.0014.0512,9960.03%
2021/05/1700.00113.5012.80-13,022-0.03%
2021/05/1200.00114.6014.10-13,399-0.03%
2021/05/1100.00116.3015.65-13,585-0.03%
2021/05/1000.00116.3516.25-13,779-0.03%
2021/05/07116.5000.0016.7013,9580.03%
2021/05/06116.3000.0015.9014,0330.02%
2021/05/03217.2000.0016.8524,3140.05%
2021/04/29118.152318.1518.00-224,415-0.50%
2021/04/27518.6500.0018.5054,7300.11%
2021/04/26819.0800.0018.9584,8550.16%
2021/04/231618.9800.0019.05164,8840.33%
2021/04/22119.8500.0019.4014,8780.02%
2021/04/2000.00120.0019.70-14,761-0.02%
2021/04/1900.00319.8819.95-34,762-0.06%
2021/04/15118.5500.0018.9514,7130.02%
2021/04/1400.00118.6518.50-14,707-0.02%
2021/04/13319.4500.0019.1034,6880.06%
2021/04/12220.05219.7520.1004,6540.00%
2021/04/09119.30319.3519.40-24,574-0.04%
2021/04/08019.3000.0019.5004,5850.00%
2021/04/07219.65518.9619.70-34,607-0.07%
2021/04/06118.10318.4018.15-24,586-0.04%
2021/03/31318.40118.4518.1024,7100.04%
2021/03/30117.9000.0017.8514,7290.02%
2021/03/29117.80817.8117.80-74,778-0.15%
2021/03/26618.0300.0018.0064,8360.12%
2021/03/25219.05819.3818.30-64,895-0.12%
2021/03/241119.651019.6019.9514,8320.02%
2021/03/23218.5800.0018.8024,7250.04%
2021/03/19918.0200.0018.0594,6550.19%
2021/03/18217.55517.6018.00-34,623-0.06%
2021/03/121217.8200.0017.65124,5950.26%
2021/03/0200.002017.2316.95-204,502-0.44%
2021/02/262017.69317.3317.45174,4700.38%
2021/02/25217.6500.0017.9024,4290.05%
2021/02/241216.3500.0016.35124,3500.28%
2021/02/231216.4800.0016.30124,3100.28%
2021/02/22317.1500.0016.9034,2600.07%
2021/02/1900.001117.4317.50-114,176-0.26%
2021/02/18416.10216.4516.8524,0710.05%
2021/02/17915.10215.4015.3573,9690.18%
2021/02/05215.58116.2515.1513,9250.03%
2021/02/041316.8813.416.4916.55-0.43,808-0.01%
2021/02/031118.031118.1618.0003,6440.00%
2021/02/02520.822020.4220.00-153,519-0.43%
2021/02/013522.3034.421.1122.200.63,2950.02%
2021/01/291421.16221.9021.90123,0820.39%
2021/01/281019.65419.8819.9562,8920.21%
2021/01/271019.333119.3119.55-212,803-0.75%
2021/01/26119.55119.3519.5502,7000.00%
2021/01/25119.0517.719.0019.35-16.72,593-0.64%
2021/01/2200.00118.5518.90-12,446-0.04%
2021/01/21417.902.317.2718.551.72,3010.07%
2021/01/209.416.93716.8117.102.42,0850.12%
2021/01/19416.45116.9016.9031,9170.16%
2021/01/181015.1000.0015.40101,7570.57%
2021/01/1300.00414.8514.85-41,651-0.24%
2021/01/1200.00114.9514.75-11,642-0.06%
2021/01/08414.65114.4014.5031,5740.19%
2021/01/0700.00114.6514.40-11,535-0.07%
2021/01/042114.691014.4514.80111,4630.75%
2020/12/312314.3600.0014.65231,4371.60%
2020/12/3000.003114.2614.15-311,374-2.25%
2020/12/251014.1000.0014.60101,1340.88%
2020/12/2400.001413.6113.80-141,035-1.35%
2020/12/232013.4300.0013.60201,0002.00%
2020/12/22912.802912.8113.30-20947-2.11%
2020/12/21113.4500.0013.4518740.11%
2020/12/18112.0000.0012.2517920.13%
2020/12/1600.00112.2012.05-1798-0.13%
2020/12/14111.9000.0011.9018730.11%
2020/12/111412.4500.0011.85148671.61%
2020/12/101812.41112.4012.30178452.01%
2020/12/0900.001512.2512.40-15816-1.84%
2020/12/08111.8500.0012.5017880.13%
2020/12/04911.8800.0012.0097391.22%
2020/12/0300.00912.0911.90-9711-1.26%
2020/12/021011.501011.9012.2506390.00%
2020/11/271010.9800.0011.05105551.80%
2020/11/2400.001510.8810.85-15551-2.72%
2020/11/16311.0000.0011.0035490.55%
2020/11/11311.17511.1011.10-2544-0.37%
2020/11/0900.00510.7010.70-5518-0.96%
2020/10/30510.7000.0010.6555350.93%
2020/10/1600.00211.0511.15-2611-0.33%
2020/10/08511.1000.0011.1057090.71%
2020/10/07510.9000.0011.0057090.70%
2020/09/2500.00811.1210.70-8843-0.95%
2020/09/23510.8000.0011.1558860.56%
2020/09/2100.00510.9210.65-5981-0.51%
2020/09/181211.32811.4611.3549600.42%
2020/09/0700.001010.6010.40-101,123-0.89%
2020/09/04510.5800.0010.5551,1310.44%
2020/09/0100.0019.829.81-11,198-0.08%
2020/08/25510.1000.0010.0551,2130.41%
2020/08/2419.89010.2010.2011,2120.08%
2020/08/17510.2000.0010.4051,2240.41%
2020/08/141010.4000.0010.20101,2310.81%
2020/07/2800.00110.6010.65-11,299-0.08%
2020/07/23111.5000.0011.2011,2500.08%
2020/07/2100.00111.1511.50-11,230-0.08%
2020/07/20111.4000.0011.1511,2020.08%
2020/07/1400.002011.0010.95-201,099-1.82%
2020/07/1000.00111.2011.20-11,076-0.09%
2020/07/0900.00111.5011.65-11,047-0.10%
2020/07/08111.1500.0011.1011,0010.10%
2020/07/0700.00111.1511.30-1987-0.10%
2020/07/03111.2000.0011.4019450.11%
2020/07/02111.0500.0011.3519080.11%
2020/06/2200.00110.2510.20-1697-0.14%
2020/06/19110.60210.9510.50-1680-0.15%
2020/06/0918.88109.099.45-9443-2.03%
2020/06/0500.0028.168.16-2373-0.54%
2020/06/0458.0000.008.0053641.37%
2020/06/0328.0000.008.0023640.55%
2020/06/0258.0000.007.9853711.34%
2020/05/2800.0077.968.02-7369-1.90%
2020/05/1500.0018.018.15-1301-0.33%
2020/04/2917.6300.007.6412280.44%
2020/03/2700.0017.007.16-1265-0.38%
2020/03/2416.2800.006.3212600.38%
2020/02/2600.0019.119.14-1224-0.45%
2020/02/2100.0049.069.11-4224-1.78%
2020/02/1300.0019.099.07-1231-0.43%
2020/02/0500.0058.958.96-5238-2.10%
2020/02/0418.7500.008.7112420.41%
2020/01/15410.10110.109.9832361.27%
2019/12/2300.00210.0510.05-2231-0.86%
2019/12/09110.2500.0010.2513240.31%
2019/12/0600.001010.2510.35-10329-3.04%
2019/11/2700.00110.7010.70-1356-0.28%
2019/11/0500.00110.6510.85-1423-0.24%
2019/11/04111.0000.0010.7014260.23%
2019/10/2800.00110.8010.80-1476-0.21%
2019/10/22110.6000.0010.7015260.19%
2019/09/1600.001.910.6610.60-1.9803-0.23%
2019/09/09110.6500.0010.6018200.12%
2019/09/0500.00110.8510.70-1822-0.12%
2019/09/03110.7500.0010.6018250.12%
2019/08/28510.8000.0010.7558290.60%
2019/08/2700.00111.0010.80-1836-0.12%
2019/08/22510.9000.0010.8058630.58%
2019/08/19111.1000.0011.0518850.11%
2019/08/16111.1000.0011.1519200.11%
2019/08/0500.00111.1010.85-1985-0.10%
2019/08/0100.00110.8011.00-11,024-0.10%
2019/07/31110.5500.0010.8011,0440.10%
2019/07/29111.4500.0011.5511,1400.09%
2019/07/25311.70111.7011.6521,2810.16%
2019/07/19111.3500.0011.2011,3440.07%
2019/07/1700.00111.6511.55-11,316-0.08%
2019/07/10111.15111.7011.9501,1620.00%
2019/07/0900.00210.6010.95-21,086-0.18%
2019/07/0800.00210.5510.45-21,061-0.19%
2019/07/02110.3500.0010.3011,0560.09%
2019/07/01210.3500.0010.3521,0570.19%
2019/06/2700.00210.5310.55-21,055-0.19%
2019/06/21110.0000.0010.1511,0430.10%
2019/06/20110.1500.0010.1011,0280.10%
2019/06/1700.00510.3010.00-51,015-0.49%
2019/06/1100.00510.5510.60-5993-0.50%
2019/06/0300.00111.0011.00-1977-0.10%
2019/05/3100.00210.7311.20-2969-0.21%
2019/05/2800.00110.9510.90-1938-0.11%
2019/05/27110.8500.0011.1019330.11%
2019/05/24510.802011.2010.85-15925-1.62%
2019/05/231111.2900.0011.15119071.21%
2019/05/221011.111110.9611.25-1869-0.12%
2019/05/171110.1200.0010.00118411.31%
2019/05/1000.00110.1010.40-1775-0.13%
2019/05/08111.2500.0011.2517230.14%
2019/05/07111.5500.0011.6016930.14%
2019/05/03110.809411.6511.80-93564-16.48%
2019/05/0200.00510.6510.75-5477-1.05%
2019/04/3018.9559.799.79-4404-0.99%
2019/04/2929.2000.009.0523850.52%
2019/04/2659.2419.309.2643741.07%
2019/04/2599.1399.379.5403400.00%
2019/04/1900.0038.788.69-3273-1.10%
2019/04/0200.00158.418.38-15257-5.83%
2019/04/0128.5800.008.5022610.76%
2019/03/2928.6300.008.7522570.78%
2019/03/2700.0028.698.69-2257-0.78%
2019/03/2600.0028.668.67-2258-0.77%
2019/03/2228.4600.008.4822680.74%
2019/03/1928.6300.008.5622710.74%
2019/03/1400.0028.718.67-2283-0.71%
2019/03/1228.5200.008.4923230.62%
2019/03/1128.5000.008.5423510.57%
2019/03/0700.0028.868.61-2373-0.54%
2019/02/2528.6800.008.6623750.53%
2019/02/2028.4948.878.81-2376-0.53%
2019/02/1928.4900.008.4823610.55%
2019/02/1800.0068.668.58-6371-1.62%
2019/02/1500.0048.468.44-4385-1.04%
2019/02/1218.2200.008.2913870.26%
2019/02/1118.2600.008.2613900.26%
2019/01/2548.3400.008.3543961.01%
2019/01/2400.0038.458.48-3397-0.76%
2019/01/2300.0048.348.29-4393-1.02%
2019/01/2128.2600.008.2624040.49%
2019/01/1828.2600.008.3024120.49%
2019/01/1528.2000.008.2024220.47%
2019/01/1418.1500.008.2014230.24%
2019/01/1028.2700.008.2824190.48%
2019/01/0900.0028.598.47-2418-0.48%
2019/01/0400.0028.108.12-2405-0.49%
2018/12/2728.2000.008.1924210.48%
2018/12/2628.2300.008.2024220.47%
2018/12/2418.2528.418.42-1422-0.24%
2018/12/1900.0028.308.30-2412-0.48%
2018/12/1868.2800.008.2564081.47%
2018/12/1700.0058.558.56-5402-1.24%
2018/12/1200.0028.038.00-2401-0.50%
2018/12/1127.8600.007.8524090.49%
2018/12/1027.8300.007.8324140.48%
2018/12/0700.0018.158.11-1407-0.25%
2018/12/0648.1800.007.9643991.00%
2018/12/0538.4400.008.4733770.79%
2018/12/0400.0019.098.80-1371-0.27%
2018/11/2600.0028.007.97-2313-0.64%
2018/11/1628.0000.007.9622980.67%
2018/11/1400.0028.198.30-2282-0.71%
2018/11/0128.0500.008.0022880.69%
2018/10/2918.3100.008.1912800.36%
2018/10/09210.2000.0010.2023240.62%
2018/09/2700.00111.2511.20-1363-0.28%
2018/09/1700.00211.8511.75-2466-0.43%
2018/09/14211.4000.0011.8525040.40%
2018/09/10110.5000.0010.5015700.18%
2018/09/0600.00212.0011.95-2648-0.31%
2018/08/205012.0600.0012.00501,3463.71%
2018/08/154012.0500.0012.35401,3422.98%
2018/08/132712.0000.0012.20271,3382.02%
2018/08/0200.00113.9013.80-11,304-0.08%
2018/07/2500.003012.6912.70-301,239-2.42%
2018/07/17212.6800.0012.7021,2640.16%
2018/07/1100.00112.8512.90-11,263-0.08%
2018/06/29313.1000.0013.1031,2370.24%
2018/06/2100.00115.0515.00-11,119-0.09%
2018/06/201114.3200.0014.50111,0971.00%
2018/06/1500.00116.0015.00-11,062-0.09%
2018/06/14116.6000.0016.1011,0150.10%
2018/06/1300.00115.9515.75-1971-0.10%
2018/06/123115.69215.9515.95299483.06%
2018/06/11316.3000.0016.5038730.34%
2018/06/080.114.8500.0015.000.17750.01%
2018/06/0700.002514.9915.10-25752-3.32%
2018/06/042013.6000.0013.55205593.58%
2018/04/1700.00212.0512.05-2767-0.26%
2018/04/130.312.5000.0012.550.39070.03%
2018/03/3000.00412.3312.25-41,036-0.39%
2018/03/29212.7800.0012.6521,0880.18%
2018/03/28212.7500.0013.0021,1120.18%
2018/02/0700.00111.8011.85-1951-0.11%
2018/02/06112.601012.0511.65-9944-0.95%
2018/02/0500.00113.0012.90-1916-0.11%
2018/02/01113.5500.0013.4019060.11%
2018/01/3100.00113.2013.35-1904-0.11%
2018/01/30113.60513.4513.35-4897-0.45%
2018/01/2900.00213.5813.60-2887-0.23%
2018/01/25113.9000.0013.9018700.11%
2018/01/24513.5500.0013.6058550.58%
2018/01/2300.00113.3513.50-1860-0.12%
2018/01/22513.6000.0013.6558460.59%
2018/01/19114.105.613.8513.95-4.6829-0.55%
2018/01/1800.00113.6513.55-1805-0.12%
2018/01/172113.61113.7013.60207912.53%
2018/01/16114.001013.9514.00-9743-1.21%
2018/01/1500.00212.9512.75-2657-0.30%
2018/01/12112.8500.0012.9516460.15%
2018/01/1100.00112.6512.60-1637-0.16%
2018/01/10112.9000.0013.0016190.16%
2018/01/0500.00411.9511.90-4467-0.86%
2018/01/0300.00111.7011.50-1470-0.21%
2018/01/02112.2000.0011.7514630.22%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-3天前
雷虎 相關文章