廣積 (8050)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	85.80	2	86.25	86.40	0	1,596	0.00%
2024/06/20	34	86.26	41	88.41	85.60	-7	1,597	-0.44%
2024/06/19	5	85.54	6.1	86.30	86.80	-1.1	1,468	-0.08%
2024/06/18	1	86.50	3	86.73	86.10	-2	1,476	-0.14%
2024/06/17	1	86.69	10	86.65	86.80	-9	1,509	-0.59%
2024/06/14	2.1	83.60	3	83.27	83.20	-0.9	1,469	-0.06%
2024/06/13	0	0.00	5	83.72	83.80	-5	1,473	-0.34%
2024/06/12	7	83.03	0	0.00	83.70	7	1,476	0.47%
2024/06/11	9	83.28	5	83.02	82.90	4	1,482	0.27%
2024/06/06	5	84.62	1	84.70	84.40	4	1,529	0.26%
2024/06/05	8	85.73	0	0.00	85.00	8	1,530	0.52%
2024/06/04	8	85.91	7	86.79	85.60	1	1,565	0.06%
2024/05/31	2	83.80	0	0.00	84.00	2	1,724	0.12%
2024/05/30	5	84.44	0	0.00	84.10	5	1,806	0.28%
2024/05/29	1	85.30	0	0.00	85.30	1	1,836	0.05%
2024/05/27	8	86.06	2	87.25	86.90	6	1,913	0.31%
2024/05/24	6	87.23	0	0.00	86.30	6	1,919	0.31%
2024/05/23	1	87.20	10	86.36	86.20	-9	1,966	-0.46%
2024/05/22	2	85.90	0	0.00	85.80	2	1,932	0.10%
2024/05/21	3	86.10	10	86.44	86.60	-7	1,918	-0.36%
2024/05/20	0	0.00	1	85.10	84.70	-1	1,862	-0.05%
2024/05/17	1	84.50	1	84.60	84.50	0	1,858	0.00%
2024/05/16	1	85.00	4	84.55	83.60	-3	1,853	-0.16%
2024/05/15	2	83.15	3	83.77	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	3	82.93	83.00	-3	1,888	-0.16%
2024/05/13	0	0.00	3	82.57	82.40	-3	1,901	-0.16%
2024/05/10	4	80.53	0	0.00	81.60	4	1,953	0.20%
2024/05/09	3	81.23	0	0.00	80.90	3	1,948	0.15%
2024/05/07	3	81.37	0	0.00	81.90	3	1,995	0.15%
2024/05/03	12	82.34	6.2	81.92	81.90	5.8	2,076	0.28%
2024/05/02	4	82.20	0	0.00	82.90	4	2,107	0.19%
2024/04/30	0	0.00	1	83.20	82.70	-1	2,247	-0.04%
2024/04/26	0	0.00	0.5	81.70	81.40	-0.5	2,340	-0.02%
2024/04/23	4	79.55	0	0.00	79.80	4	2,412	0.17%
2024/04/19	4	79.30	0	0.00	79.50	4	2,488	0.16%
2024/04/18	6	81.30	0	0.00	81.00	6	2,537	0.24%
2024/04/17	0	0.00	9	80.54	81.00	-9	2,614	-0.34%
2024/04/16	0	0.00	6	80.42	80.00	-6	2,623	-0.23%
2024/04/15	0	0.00	3	81.97	82.00	-3	2,610	-0.11%
2024/04/11	5.1	81.12	0	0.00	82.00	5.1	2,604	0.20%
2024/04/10	2	82.55	0	0.00	82.60	2	2,590	0.08%
2024/04/09	1.1	82.64	0	0.00	82.70	1.1	2,599	0.04%
2024/04/08	0	0.00	1	82.40	83.10	-1	2,606	-0.04%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/02	3.3	83.38	0	0.00	83.70	3.3	2,607	0.13%
2024/03/29	4.1	83.85	0	0.00	84.00	4.1	2,736	0.15%
2024/03/28	3.1	84.71	0	0.00	84.60	3.1	2,796	0.11%
2024/03/27	0	0.00	1	85.10	85.10	-1	2,830	-0.04%
2024/03/26	7	84.17	2	85.00	84.10	5	2,835	0.18%
2024/03/25	3	86.00	1	86.50	85.60	2	2,816	0.07%
2024/03/22	0	0.00	3	87.87	87.70	-3	2,798	-0.11%
2024/03/21	0	0.00	1	87.50	87.10	-1	2,750	-0.04%
2024/03/20	5	86.88	18	86.91	86.80	-13	2,723	-0.48%
2024/03/19	0.2	85.00	0	0.00	84.90	0.2	2,676	0.01%
2024/03/18	1	83.50	1	83.60	83.50	0	2,664	0.00%
2024/03/15	1	84.60	0	0.00	84.00	1	2,666	0.04%
2024/03/14	4	84.70	0	0.00	84.70	4	2,678	0.15%
2024/03/13	0	0.00	1	86.60	85.30	-1	2,671	-0.04%
2024/03/12	2	87.10	5.2	86.45	86.30	-3.2	2,647	-0.12%
2024/03/11	6	85.40	1	85.30	85.10	5	2,614	0.19%
2024/03/08	1	86.50	0.1	85.50	85.00	1	2,605	0.04%
2024/03/07	2	87.50	3	86.90	86.50	-1	2,573	-0.04%
2024/03/06	8.1	89.48	12.1	88.88	88.40	-4	2,532	-0.16%
2024/03/05	3	86.87	3	86.87	87.40	0	2,397	0.00%
2024/03/04	2	84.10	7	84.21	84.10	-5	2,328	-0.21%
2024/03/01	12	85.88	1	86.30	85.80	11	2,285	0.48%
2024/02/29	8	86.80	5	87.36	87.30	3	2,240	0.13%
2024/02/27	3	85.53	12	86.80	85.50	-9	2,179	-0.41%
2024/02/26	1	85.30	16	85.90	86.20	-15	2,125	-0.71%
2024/02/22	4	81.65	0	0.00	82.10	4	2,089	0.19%
2024/02/21	18	82.20	0	0.00	81.80	18	2,099	0.86%
2024/02/19	0	0.00	10	83.53	83.60	-10	2,144	-0.47%
2024/02/16	13	82.89	1	83.00	82.80	12	2,147	0.56%
2024/02/15	1	84.20	14	84.44	84.40	-13	2,107	-0.62%
2024/02/05	7.1	84.21	0	0.00	85.50	7.1	2,112	0.34%
2024/02/02	5	85.20	0	0.00	84.80	5	2,099	0.24%
2024/02/01	20	86.68	0	0.00	86.70	20	2,056	0.97%
2024/01/31	0	0.00	7	86.70	86.40	-7	2,053	-0.34%
2024/01/30	2	86.10	0	0.00	87.30	2	2,052	0.10%
2024/01/26	12	88.00	1	88.00	87.70	11	1,993	0.55%
2024/01/25	1	87.20	0	0.00	87.10	1	1,958	0.05%
2024/01/24	4	87.93	1.1	87.25	86.90	2.9	1,931	0.15%
2024/01/23	5	84.84	68	86.27	86.00	-63	1,821	-3.46%
2024/01/22	0	0.00	13	84.62	85.00	-13	1,750	-0.74%
2024/01/19	1	83.50	0	0.00	83.40	1	1,723	0.06%
2024/01/18	7	81.67	0	0.00	82.80	7	1,705	0.41%
2024/01/17	2	82.75	2	83.55	82.70	0	1,745	0.00%
2024/01/16	1	84.20	5	84.16	84.20	-4	1,730	-0.23%
2024/01/15	2	82.95	6	83.57	82.80	-4	1,673	-0.24%
2024/01/12	4	83.08	28	83.62	83.10	-24	1,669	-1.44%
2024/01/11	2.1	83.19	8	82.88	83.10	-5.9	1,624	-0.36%
2024/01/10	0	0.00	1	79.80	79.70	-1	1,579	-0.06%
2024/01/09	4	78.63	1	79.20	78.70	3	1,607	0.19%
2024/01/08	1	79.20	0	0.00	79.00	1	1,645	0.06%
2024/01/05	4	79.38	0	0.00	79.10	4	1,683	0.24%
2024/01/04	2	79.30	0	0.00	79.50	2	1,723	0.12%
2024/01/03	9	80.06	0	0.00	79.80	9	1,760	0.51%
2023/12/28	0	0.00	5	80.74	80.50	-5	1,802	-0.28%
2023/12/27	0	0.00	7	80.76	81.00	-7	1,823	-0.38%
2023/12/26	4	77.60	0	0.00	78.80	4	1,785	0.22%
2023/12/25	22	78.84	0.1	80.00	78.10	21.9	1,764	1.24%
2023/12/22	9	80.93	1	82.60	80.70	8	1,698	0.47%
2023/12/21	12	81.00	0	0.00	82.10	12	1,697	0.71%
2023/12/20	6	82.43	0	0.00	82.50	6	1,703	0.35%
2023/12/19	6	83.02	0	0.00	82.90	6	1,745	0.34%
2023/12/18	1	84.40	1	84.60	84.10	0	1,803	0.00%
2023/12/15	2.1	83.66	0	0.00	83.60	2.1	1,890	0.11%
2023/12/14	2	83.00	0	0.00	83.10	2	1,919	0.10%
2023/12/13	2	82.85	0	0.00	82.90	2	1,965	0.10%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/07	3	84.10	0	0.00	83.80	3	2,219	0.14%
2023/12/06	2	84.55	0	0.00	84.40	2	2,376	0.08%
2023/12/05	1	84.50	0	0.00	84.30	1	2,824	0.04%
2023/12/01	2	85.65	0	0.00	85.70	2	3,322	0.06%
2023/11/30	1	84.90	0	0.00	86.20	1	3,356	0.03%
2023/11/29	0	0.00	5	84.86	85.30	-5	3,362	-0.15%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/27	10	82.40	0	0.00	82.10	10	3,503	0.29%
2023/11/24	4	83.60	0	0.00	83.50	4	3,556	0.11%
2023/11/21	1	84.70	3	86.03	84.40	-2	3,740	-0.05%
2023/11/20	2	84.75	0	0.00	84.70	2	3,815	0.05%
2023/11/17	2	85.30	43	85.39	85.90	-41	3,875	-1.06%
2023/11/16	0	0.00	4	84.25	84.10	-4	3,916	-0.10%
2023/11/13	4	79.63	23	80.23	80.30	-19	4,588	-0.41%
2023/11/09	0	0.00	1	82.90	82.70	-1	5,207	-0.02%
2023/11/08	0	0.00	1	82.60	81.80	-1	5,380	-0.02%
2023/11/07	0	0.00	2	82.55	81.20	-2	5,605	-0.04%
2023/11/06	0	0.00	4	81.83	81.70	-4	5,744	-0.07%
2023/11/03	0	0.00	2	80.75	80.10	-2	5,848	-0.03%
2023/10/31	17	78.48	0	0.00	77.40	17	6,413	0.27%
2023/10/27	19	80.36	0	0.00	80.20	19	6,585	0.29%
2023/10/26	5	81.48	0	0.00	81.30	5	6,817	0.07%
2023/10/25	3	83.97	28	83.53	83.00	-25	7,137	-0.35%
2023/10/24	4	80.38	0	0.00	81.30	4	7,141	0.06%
2023/10/20	7	80.31	0	0.00	81.10	7	7,389	0.09%
2023/10/19	4	81.40	0	0.00	82.00	4	7,546	0.05%
2023/10/18	4	83.70	0	0.00	81.70	4	7,609	0.05%
2023/10/17	4	85.40	0	0.00	84.40	4	7,716	0.05%
2023/10/16	3	85.90	0	0.00	85.70	3	7,851	0.04%
2023/10/13	2	88.70	4	89.65	88.20	-2	8,133	-0.02%
2023/10/12	10	86.82	5	88.50	88.50	5	8,441	0.06%
2023/10/11	20	90.51	0	0.00	89.20	20	8,768	0.23%
2023/10/06	3	93.03	0	0.00	92.80	3	9,005	0.03%
2023/10/05	0	0.00	3	94.60	94.00	-3	9,046	-0.03%
2023/10/03	0	0.00	1	95.20	94.00	-1	9,323	-0.01%
2023/10/02	3	96.00	0	0.00	95.80	3	9,512	0.03%
2023/09/28	1	96.30	3	96.03	95.00	-2	9,677	-0.02%
2023/09/27	4	93.70	0	0.00	93.30	4	9,794	0.04%
2023/09/26	0	0.00	1	96.00	93.20	-1	10,167	-0.01%
2023/09/25	0	0.00	1	96.50	95.00	-1	10,646	-0.01%
2023/09/22	2	95.05	3	94.03	94.40	-1	11,374	-0.01%
2023/09/21	1	93.70	4	93.80	93.40	-3	11,352	-0.03%
2023/09/20	6	98.22	17	96.72	96.50	-11	11,292	-0.10%
2023/09/18	1	99.80	5	99.68	99.00	-4	11,215	-0.04%
2023/09/15	4.1	102.49	6.1	103.34	101.00	-2	11,185	-0.02%
2023/09/14	1	105.00	19.1	104.97	104.50	-18.1	11,113	-0.16%
2023/09/13	1	104.50	0.1	103.15	104.50	0.9	11,086	0.01%
2023/09/12	2	103.25	3	102.52	102.50	-1	11,129	-0.01%
2023/09/11	1.1	104.40	3	103.33	103.50	-1.9	11,186	-0.02%
2023/09/08	36.2	108.51	33	108.47	107.00	3.2	11,341	0.03%
2023/09/07	43	107.90	21	107.93	106.00	22	11,105	0.20%
2023/09/06	9	105.72	9.3	106.57	105.50	-0.3	10,856	0.00%
2023/09/05	0	0.00	1	103.50	103.00	-1	10,665	-0.01%
2023/09/01	1	101.00	3	99.17	99.90	-2	10,608	-0.02%
2023/08/31	4	102.50	3	102.83	102.50	1	10,559	0.01%
2023/08/30	3	101.83	3	102.17	100.50	0	10,480	0.00%
2023/08/29	5	99.82	4	99.50	101.50	1	10,457	0.01%
2023/08/28	2	98.04	2	98.10	96.70	0	10,400	0.00%
2023/08/25	0	99.77	0	0.00	98.70	0	10,372	0.00%
2023/08/24	5	100.50	5	101.90	100.50	0	10,335	0.00%
2023/08/23	11.1	104.63	11	103.14	103.00	0.1	10,263	0.00%
2023/08/22	1	102.50	3	103.33	103.50	-2	10,212	-0.02%
2023/08/21	10	103.30	6	103.42	102.50	4	10,153	0.04%
2023/08/18	4.1	104.00	4.4	103.34	101.50	-0.3	10,028	0.00%
2023/08/17	30.2	107.33	37.6	106.87	107.50	-7.4	9,828	-0.08%
2023/08/16	21	107.40	24	106.54	109.00	-3	9,481	-0.03%
2023/08/15	8	100.88	1	101.00	100.00	7	9,022	0.08%
2023/08/14	8	98.85	16	99.51	99.50	-8	8,923	-0.09%
2023/08/11	34	98.90	26.1	99.11	98.50	8	8,773	0.09%
2023/08/10	5	96.56	4	97.80	96.20	1	8,586	0.01%
2023/08/09	3	96.84	3	99.47	100.50	0	8,475	0.00%
2023/08/08	8	99.39	41	99.72	98.50	-33	8,412	-0.39%
2023/08/07	4	101.10	7.1	100.17	102.00	-3.1	8,264	-0.04%
2023/08/04	3	91.90	2	93.30	94.60	1	7,970	0.01%
2023/08/02	1.1	92.97	18	92.24	91.50	-17	7,933	-0.21%
2023/08/01	3	96.27	5	97.82	96.10	-2	7,826	-0.03%
2023/07/31	19	98.02	19.1	100.80	96.90	-0.1	7,769	0.00%
2023/07/28	31	98.52	13.2	98.11	99.40	17.8	7,536	0.24%
2023/07/27	1	94.00	3	93.47	93.00	-2	7,220	-0.03%
2023/07/26	1.1	93.29	7	92.89	92.50	-6	7,181	-0.08%
2023/07/25	8.1	96.64	3	98.57	96.00	5.1	7,114	0.07%
2023/07/24	1.1	97.47	4	95.80	97.20	-3	6,972	-0.04%
2023/07/21	2.1	91.21	4	92.20	92.60	-2	6,841	-0.03%
2023/07/20	7	95.59	9	94.78	94.20	-2	6,827	-0.03%
2023/07/19	8.3	106.81	7	103.64	103.00	1.3	6,700	0.02%
2023/07/18	16.1	104.08	9	104.50	105.00	7.1	6,578	0.11%
2023/07/17	64	104.99	30	105.57	102.50	34	6,310	0.54%
2023/07/14	17	98.63	23	97.68	103.50	-6	5,988	-0.10%
2023/07/13	21	94.07	26.2	93.90	94.50	-5.1	5,637	-0.09%
2023/07/12	14	89.87	2	89.90	90.00	12	5,370	0.22%
2023/07/11	5	90.26	0	0.00	89.60	5	5,352	0.09%
2023/07/10	10.1	90.61	11.2	89.52	89.20	-1.1	5,295	-0.02%
2023/07/07	14.1	98.66	12	97.87	97.10	2.1	5,088	0.04%
2023/07/06	4.2	103.42	1	101.50	102.00	3.2	5,021	0.06%
2023/07/05	8	101.00	8	102.06	100.50	0	4,859	0.00%
2023/07/04	41	100.03	37.2	100.98	101.50	3.9	4,735	0.08%
2023/07/03	24	93.01	27.9	96.03	98.10	-3.9	4,404	-0.09%
2023/06/30	73	91.53	43.2	91.06	89.20	29.8	4,118	0.72%
2023/06/29	0	0.00	2	86.00	86.70	-2	3,663	-0.05%
2023/06/27	3	86.37	2	85.30	84.60	1	3,760	0.03%
2023/06/26	2	85.75	0	0.00	85.60	2	3,839	0.05%
2023/06/21	2.3	85.29	0	0.00	84.90	2.3	3,855	0.06%
2023/06/19	1	85.30	3	85.00	85.00	-2	3,934	-0.05%
2023/06/16	5.3	86.04	0	0.00	85.60	5.3	3,939	0.14%
2023/06/15	12.2	87.39	2	87.20	87.40	10.2	3,879	0.26%
2023/06/14	25.4	87.87	30.1	88.25	88.50	-4.7	3,767	-0.12%
2023/06/13	5	85.26	19.1	84.90	85.30	-14.1	3,526	-0.40%
2023/06/12	0.1	82.90	0	0.00	82.20	0.1	3,355	0.00%
2023/06/09	0	81.90	1	81.50	81.90	-1	3,336	-0.03%
2023/06/06	2	80.90	0	0.00	80.70	2	3,555	0.06%
2023/06/02	1	81.40	0	0.00	80.90	1	3,630	0.03%
2023/05/30	2	81.45	0	0.00	81.40	2	3,740	0.05%
2023/05/19	1	79.90	1	79.11	79.10	0	4,559	0.00%
2023/05/18	2	80.05	2	79.95	79.50	0	4,567	0.00%
2023/05/16	0	0.00	0.1	77.70	78.70	-0.1	4,602	0.00%
2023/05/15	2	77.90	0	78.70	76.90	2	4,634	0.04%
2023/05/12	0	0.00	0.2	78.70	79.00	-0.2	4,679	0.00%
2023/05/11	2	77.60	2	78.20	78.80	0	4,696	0.00%
2023/05/10	0	0.00	2.1	79.18	79.20	-2.1	4,709	-0.04%
2023/05/08	2	78.60	0	0.00	78.70	2	4,879	0.04%
2023/05/03	0	0.00	0.2	77.17	77.30	-0.2	5,101	0.00%
2023/04/28	0.4	75.72	0	0.00	75.50	0.4	5,169	0.01%
2023/04/27	2	73.60	0	0.00	74.40	2	5,178	0.04%
2023/04/25	1	73.70	0	0.00	74.00	1	5,283	0.02%
2023/04/21	3	78.23	0	0.00	77.30	3	5,326	0.06%
2023/04/20	11	81.10	0	0.00	79.70	11	5,335	0.21%
2023/04/17	1	81.70	0	0.00	81.70	1	5,343	0.02%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	81.70	0	0.00	81.70	1	5,351	0.02%
2023/04/12	1	83.00	2	82.70	82.90	-1	5,355	-0.02%
2023/04/11	1	81.70	1	82.20	81.70	0	5,394	0.00%
2023/04/07	6	85.85	6	86.50	86.00	0	5,327	0.00%
2023/04/06	7.1	84.83	8	85.39	85.40	-0.9	5,355	-0.02%
2023/03/31	9	87.56	10	87.80	86.20	-1	5,421	-0.02%
2023/03/30	11	87.34	12.5	87.88	88.80	-1.5	5,377	-0.03%
2023/03/29	0	0.00	0.2	83.05	83.20	-0.2	5,184	0.00%
2023/03/28	0	0.00	3.4	84.27	83.60	-3.4	5,295	-0.06%
2023/03/27	2	85.15	2.6	84.83	84.20	-0.6	5,274	-0.01%
2023/03/23	1	83.40	1	83.40	83.90	0	5,543	0.00%
2023/03/22	3	82.00	3	82.20	82.80	0	5,604	0.00%
2023/03/21	0	0.00	0.6	82.00	81.10	-0.6	5,817	-0.01%
2023/03/20	1	81.38	0.2	80.01	81.30	0.8	6,093	0.01%
2023/03/17	1.2	79.12	7	78.20	79.40	-5.8	6,411	-0.09%
2023/03/16	2	78.15	2.2	79.66	77.80	-0.2	6,761	0.00%
2023/03/15	8	80.76	2	80.70	80.20	6	6,852	0.09%
2023/03/14	1	79.80	3	80.20	79.70	-2	6,971	-0.03%
2023/03/10	1	82.00	0	0.00	80.30	1	7,133	0.01%
2023/03/09	5	83.88	4	84.55	83.00	1	7,057	0.01%
2023/03/07	0	0.00	1	85.60	84.20	-1	7,002	-0.01%
2023/03/06	4	84.00	0	84.60	83.80	4	6,976	0.06%
2023/03/03	3	83.80	0	0.00	83.60	3	6,961	0.04%
2023/03/02	2	82.10	2	83.30	83.60	0	6,933	0.00%
2023/03/01	1	82.10	1	82.60	82.00	0	6,916	0.00%
2023/02/24	5	84.84	0	0.00	83.80	5	6,945	0.07%
2023/02/23	4	84.90	4	85.85	86.20	0	6,932	0.00%
2023/02/22	1	85.40	5.1	83.83	84.50	-4.1	6,978	-0.06%
2023/02/21	46.1	85.49	46.2	85.45	83.50	-0.1	7,140	0.00%
2023/02/20	13.2	83.16	20	83.35	83.20	-6.8	7,042	-0.10%
2023/02/17	5.1	82.01	10	81.32	82.50	-4.9	7,003	-0.07%
2023/02/15	1	78.40	2	79.90	79.90	-1	7,002	-0.01%
2023/02/14	1.1	79.62	1	80.00	79.40	0.1	7,017	0.00%
2023/02/13	2	79.75	1	79.70	79.90	1	7,066	0.01%
2023/02/10	3	78.70	1	80.30	77.90	2	7,130	0.03%
2023/02/09	0	0.00	15	79.63	79.50	-15	7,130	-0.21%
2023/02/08	2	80.30	2	79.50	78.70	0	7,206	0.00%
2023/02/07	8	79.18	2	79.05	79.50	6	7,253	0.08%
2023/02/06	13	78.94	2	78.20	79.00	11	7,277	0.15%
2023/02/03	0	0.00	1	77.20	77.40	-1	7,260	-0.01%
2023/02/02	1	75.60	0	0.00	75.90	1	7,253	0.01%
2023/02/01	1	75.30	2	76.30	76.50	-1	7,211	-0.01%
2023/01/31	3	73.50	0	0.00	73.90	3	7,170	0.04%
2023/01/30	1	73.40	0	0.00	73.50	1	7,205	0.01%
2023/01/16	2	71.55	1	73.00	73.00	1	7,208	0.01%
2023/01/13	3	72.27	3	73.77	71.60	0	7,207	0.00%
2023/01/12	0	0.00	1	74.20	74.20	-1	7,162	-0.01%
2023/01/11	7	76.40	8	77.19	75.60	-1	7,178	-0.01%
2023/01/10	2	78.90	1	77.70	77.70	1	7,205	0.01%
2023/01/09	1	78.90	1	79.40	79.70	0	7,327	0.00%
2023/01/06	1	77.60	2	77.45	77.60	-1	7,452	-0.01%
2023/01/05	1	77.60	0	0.00	77.30	1	7,607	0.01%
2023/01/04	1	79.20	3	78.07	77.80	-2	7,682	-0.03%
2023/01/03	0	0.00	2	78.90	78.90	-2	7,706	-0.03%
2022/12/30	2	77.30	2	77.30	77.30	0	7,714	0.00%
2022/12/28	1	77.70	6	77.37	77.10	-5	7,699	-0.06%
2022/12/27	1	80.00	1	79.00	79.00	0	7,692	0.00%
2022/12/26	1	77.70	4	78.10	79.00	-3	7,672	-0.04%
2022/12/23	18	78.34	6	77.25	78.90	12	7,659	0.16%
2022/12/22	10.1	78.06	8	78.01	77.50	2.1	7,596	0.03%
2022/12/21	4	82.45	0.1	80.90	80.70	3.9	7,477	0.05%
2022/12/20	1	81.90	1	81.90	81.90	0	7,493	0.00%
2022/12/19	1	84.30	11	84.18	83.80	-10	7,469	-0.13%
2022/12/16	9	86.48	25	84.23	84.20	-16	7,650	-0.21%
2022/12/15	10	86.33	7	87.49	87.30	3	7,496	0.04%
2022/12/14	20	85.81	7	85.84	86.00	13	7,341	0.18%
2022/12/13	10	86.67	9	85.50	84.50	1	7,272	0.01%
2022/12/12	12	86.09	25.2	86.74	85.60	-13.2	7,158	-0.18%
2022/12/09	42	83.34	43	83.06	84.00	-1	7,012	-0.01%
2022/12/08	9	80.40	4	80.55	83.50	5	6,732	0.07%
2022/12/07	11	78.09	7	79.09	78.90	4	6,489	0.06%
2022/12/06	12	79.23	5	78.54	78.40	7	6,482	0.11%
2022/12/05	10	77.50	5	76.91	78.20	5	6,414	0.08%
2022/12/02	12	76.26	0	0.00	76.10	12	6,363	0.19%
2022/12/01	6	75.60	5	75.04	74.60	1	6,384	0.02%
2022/11/30	1	74.50	1	73.80	74.70	0	6,462	0.00%
2022/11/29	0	0.00	2	73.80	73.90	-2	6,499	-0.03%
2022/11/28	0.1	75.10	0	0.00	73.70	0.1	6,540	0.00%
2022/11/25	0	0.00	4	74.35	74.20	-4	6,584	-0.06%
2022/11/24	1	74.60	3	74.90	74.90	-2	6,668	-0.03%
2022/11/23	0	0.00	2	74.00	74.00	-2	6,895	-0.03%
2022/11/22	5	74.82	0	0.00	74.40	5	7,099	0.07%
2022/11/21	6	76.82	5	76.42	77.00	1	7,163	0.01%
2022/11/18	7	76.40	3	76.57	76.10	4	7,187	0.06%
2022/11/17	4	76.13	17	77.24	77.30	-13	7,092	-0.18%
2022/11/16	4	69.95	5	71.42	71.60	-1	6,858	-0.01%
2022/11/15	3	70.20	2	69.90	69.90	1	6,801	0.01%
2022/11/14	2	72.05	2	71.80	71.50	0	6,869	0.00%
2022/11/10	2	71.75	4	70.45	70.30	-2	6,921	-0.03%
2022/11/09	11	72.59	1	72.60	72.60	10	6,963	0.14%
2022/11/08	10	72.04	6	72.35	72.00	4	6,890	0.06%
2022/11/07	1	70.30	0	70.90	70.10	1	6,843	0.01%
2022/11/04	2	70.60	0	0.00	71.00	2	6,930	0.03%
2022/11/02	10	67.98	10	67.79	69.30	0	6,782	0.00%
2022/11/01	1	67.70	2	67.50	68.00	-1	6,767	-0.01%
2022/10/26	3	59.93	2	61.60	61.60	1	7,254	0.01%
2022/10/25	2	61.40	2	61.40	61.40	0	7,427	0.00%
2022/10/21	3	62.27	3	60.80	60.80	0	7,598	0.00%
2022/10/20	0	0.00	4	61.45	63.10	-4	7,749	-0.05%
2022/10/19	8	64.44	4	63.55	63.20	4	7,718	0.05%
2022/10/18	0	0.00	1	63.20	63.20	-1	7,697	-0.01%
2022/10/14	7	65.01	7	63.94	61.30	0	7,590	0.00%
2022/10/13	4	67.90	3	63.73	63.70	1	7,629	0.01%
2022/10/12	1	69.24	0	0.00	70.50	1	7,565	0.01%
2022/10/11	0	65.60	3	67.37	66.60	-3	7,671	-0.04%
2022/10/07	1	71.10	0	0.00	70.00	1	7,707	0.01%
2022/10/05	2	69.70	0	0.00	68.60	2	7,823	0.03%
2022/10/04	0	0.00	0.1	67.70	69.50	-0.1	7,930	0.00%
2022/09/30	0	65.40	0	0.00	66.70	0	8,108	0.00%
2022/09/29	0	0.00	0.1	67.60	66.00	-0.1	8,194	0.00%
2022/09/28	2	67.20	1	68.70	66.70	1	8,365	0.01%
2022/09/27	1	70.90	1	68.20	71.50	0	8,622	0.00%
2022/09/26	3	70.73	0	0.00	70.20	3	8,779	0.03%
2022/09/23	1	72.80	3	74.53	72.00	-2	8,838	-0.02%
2022/09/22	1	80.10	1	79.00	79.90	0	8,887	0.00%
2022/09/20	2	81.05	1	81.40	81.40	1	9,242	0.01%
2022/09/19	0	0.00	1	79.00	80.00	-1	9,350	-0.01%
2022/09/16	2	85.65	2	86.75	83.80	0	9,282	0.00%
2022/09/15	1	87.60	0	0.00	87.10	1	9,131	0.01%
2022/09/14	5.1	84.39	7	84.89	86.80	-1.9	9,053	-0.02%
2022/09/13	1	84.90	0	84.50	84.30	1	8,906	0.01%
2022/09/12	0	0.00	0.1	79.79	81.70	-0.1	8,757	0.00%
2022/09/08	1	79.10	1	77.50	79.60	0	8,663	0.00%
2022/09/06	5	79.38	5	80.18	79.90	0	8,439	0.00%
2022/09/05	0	0.00	0.1	79.48	79.90	-0.1	8,330	0.00%
2022/09/02	1	80.00	1	79.80	79.80	0	8,309	0.00%
2022/09/01	33	78.78	31	77.75	78.50	2	8,244	0.02%
2022/08/31	52	79.97	77	78.26	78.20	-25	8,160	-0.31%
2022/08/30	30	78.84	7.1	78.35	79.90	22.9	8,033	0.29%
2022/08/29	3	75.10	4	75.58	74.90	-1	7,756	-0.01%
2022/08/26	2	74.55	4.1	74.92	74.60	-2.1	7,493	-0.03%
2022/08/25	5	73.60	4	72.58	73.60	1	7,335	0.01%
2022/08/24	11	71.77	12	71.00	71.00	-1	7,161	-0.01%
2022/08/23	0	0.00	2	70.60	70.90	-2	7,069	-0.03%
2022/08/22	11	72.53	19	71.19	70.90	-8	7,028	-0.11%
2022/08/19	11.1	73.23	9	72.14	72.00	2.1	6,974	0.03%
2022/08/18	7.1	71.78	6	73.07	73.70	1.1	6,807	0.02%
2022/08/17	5	71.12	0	0.00	70.70	5	6,641	0.08%
2022/08/16	5	70.00	11.1	70.26	69.50	-6.1	6,554	-0.09%
2022/08/15	0	0.00	17	68.42	68.20	-17	6,440	-0.26%
2022/08/12	10	68.90	10	70.10	69.70	0	6,389	0.00%
2022/08/11	23	68.78	22.2	68.25	69.90	0.8	6,294	0.01%
2022/08/10	5	68.60	6	68.83	68.00	-1	6,122	-0.02%
2022/08/09	1	68.80	0	0.00	68.40	1	6,066	0.02%
2022/08/08	6	68.68	2	69.00	68.50	4	6,004	0.07%
2022/08/05	23	69.69	23.1	70.09	69.70	-0.1	5,915	0.00%
2022/08/04	17	69.42	36	69.93	70.30	-19	5,773	-0.33%
2022/08/03	23	70.55	3.1	70.63	71.50	20	5,528	0.36%
2022/08/02	8	69.85	11	70.77	69.70	-3	5,370	-0.06%
2022/08/01	13.1	69.78	14	70.56	70.20	-1	5,180	-0.02%
2022/07/29	3	66.90	2.1	68.68	68.80	0.9	4,928	0.02%
2022/07/28	6	68.72	9.1	67.74	67.10	-3.1	4,840	-0.06%
2022/07/27	10	67.06	20.1	67.29	67.00	-10.1	4,697	-0.21%
2022/07/26	10	64.00	1	64.50	64.20	9	4,504	0.20%
2022/07/25	13	65.35	11.1	65.85	66.00	2	4,464	0.04%
2022/07/22	4	65.05	3.1	66.87	64.60	0.9	4,423	0.02%
2022/07/21	1	64.30	1	64.80	65.80	0	4,339	0.00%
2022/07/20	4	66.20	6.1	64.75	64.40	-2.1	4,264	-0.05%
2022/07/19	22.1	64.52	1.1	64.68	64.70	21.1	4,078	0.52%
2022/07/18	2	63.20	3.2	64.24	64.40	-1.2	3,997	-0.03%
2022/07/15	1	60.60	0	0.00	59.80	1	3,874	0.03%
2022/07/14	1	61.00	1.1	61.79	61.80	-0.1	3,782	0.00%
2022/07/13	3	65.00	3	65.10	64.00	0	3,703	0.00%
2022/07/12	1.1	65.84	3	64.90	64.00	-1.9	3,611	-0.05%
2022/07/11	8	66.39	28	65.74	63.80	-20	3,437	-0.58%
2022/07/08	4	64.50	5	64.56	64.80	-1	3,286	-0.03%
2022/07/07	3	62.00	1.2	63.94	64.00	1.8	3,177	0.06%
2022/07/06	40.1	65.32	46	64.20	61.60	-5.9	3,042	-0.19%
2022/07/05	4	62.15	13.2	65.42	66.60	-9.2	2,845	-0.32%
2022/07/04	43.1	63.26	24	63.31	62.30	19.1	2,533	0.76%
2022/07/01	14	62.20	18	61.63	60.80	-4	2,269	-0.18%
2022/06/30	35.2	63.16	11	63.49	63.90	24.2	2,095	1.15%
2022/06/29	11.1	60.31	17.2	62.81	63.30	-6.1	1,823	-0.34%
2022/06/28	13	58.03	11	57.97	59.00	2	1,553	0.13%
2022/06/27	22	55.81	19.2	55.94	56.70	2.8	1,396	0.20%
2022/06/24	2	52.85	1.2	52.37	53.50	0.8	1,219	0.06%
2022/06/23	0.1	49.95	0	0.00	49.35	0.1	1,124	0.01%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,112	-0.09%
2022/06/16	0	0.00	1	51.00	50.30	-1	1,105	-0.09%
2022/06/15	1	50.50	0	0.00	50.20	1	1,091	0.09%
2022/06/13	2.1	52.18	1.3	52.14	51.10	0.8	1,058	0.08%
2022/06/08	0	0.00	1	49.85	49.85	-1	982	-0.10%
2022/06/02	1.3	50.00	0	0.00	49.95	1.3	971	0.13%
2022/05/12	0	0.00	1	45.35	44.95	-1	915	-0.11%
2022/05/03	0	0.00	1	50.50	51.40	-1	777	-0.13%
2022/04/29	1	50.70	0	0.00	50.30	1	757	0.13%
2022/04/22	0	0.00	2	51.45	52.00	-2	648	-0.31%
2022/04/21	2	52.85	0	0.00	52.90	2	606	0.33%
2022/04/19	1	48.90	0	0.00	48.70	1	496	0.20%
2022/04/12	0	0.00	3	47.90	48.85	-3	432	-0.69%
2022/04/11	1.1	48.51	2	48.90	48.85	-0.9	415	-0.22%
2022/04/08	0	0.00	6	48.21	47.70	-6	376	-1.60%
2022/04/06	0.2	48.34	0	0.00	48.30	0.2	335	0.05%
2022/04/01	3.1	47.23	1	48.10	47.95	2.1	315	0.67%
2022/03/31	8	46.63	8	46.91	47.20	0	275	0.00%
2022/03/29	0	0.00	1	43.00	43.40	-1	218	-0.46%
2022/03/25	1	43.15	0	0.00	43.00	1	221	0.45%
2022/01/25	1	38.70	1	39.20	38.60	0	184	0.00%
2021/12/30	0	0.00	1	41.00	40.75	-1	183	-0.54%
2021/12/23	1	41.60	4.7	41.34	41.40	-3.7	183	-2.01%
2021/12/10	0	0.00	1	40.25	40.95	-1	180	-0.55%
2021/12/03	0	0.00	1	39.95	39.80	-1	182	-0.55%
2021/12/02	1	39.75	0	0.00	39.95	1	184	0.54%
2021/11/26	1	39.95	0	0.00	39.20	1	186	0.54%
2021/08/10	0	0.00	0.2	36.85	36.35	-0.2	238	-0.08%
2021/07/26	0.1	41.18	0	0.00	41.30	0.1	422	0.02%
2021/07/22	2	40.80	0	0.00	40.80	2	434	0.46%
2021/07/08	0	0.00	0.1	41.55	41.70	-0.1	474	-0.02%
2021/06/17	0.1	41.10	0	0.00	41.00	0.1	508	0.01%
2021/06/16	0.1	40.50	0	0.00	40.75	0.1	509	0.02%
2021/06/15	0.2	41.40	0	0.00	41.65	0.2	506	0.04%
2021/06/11	0	0.00	2	41.20	41.55	-2	499	-0.40%
2021/06/10	0	0.00	1	40.30	40.50	-1	488	-0.20%
2021/05/25	0	0.00	1	38.30	38.50	-1	493	-0.20%
2021/05/24	1	37.95	0	0.00	38.05	1	490	0.20%
2021/05/12	0	0.00	1	39.55	39.95	-1	464	-0.22%
2021/05/10	2	43.00	0	0.00	42.65	2	406	0.49%
2021/04/27	1	41.00	0	0.00	40.75	1	292	0.34%
2021/04/07	0	0.00	0.3	38.80	38.95	-0.3	223	-0.12%
2021/04/06	1	38.35	1	38.65	38.50	0	217	0.00%
2021/03/31	0	0.00	1	38.10	38.05	-1	211	-0.47%
2021/03/24	1	37.25	0	0.00	37.30	1	194	0.51%
2021/03/23	0	0.00	1	37.40	37.45	-1	192	-0.52%
2021/03/17	1	36.85	0	0.00	36.65	1	183	0.55%
2021/02/26	0	0.00	1	36.90	36.95	-1	186	-0.54%
2021/01/11	0	0.00	0.3	37.90	39.00	-0.3	156	-0.16%
2020/12/28	0	0.00	0	38.60	38.55	0	147	-0.02%
2020/09/03	0	0.00	3	47.10	46.75	-3	488	-0.61%
2020/09/02	3	46.50	0	0.00	46.50	3	481	0.62%
2020/08/25	0	0.00	2	47.65	47.80	-2	392	-0.51%
2020/08/24	0	0.00	2	48.00	47.50	-2	378	-0.53%
2020/08/20	0	0.00	10	42.04	42.00	-10	293	-3.41%
2020/08/18	12	44.85	0	0.00	43.90	12	274	4.37%
2020/08/10	0	0.00	3	42.10	42.20	-3	232	-1.29%
2020/08/04	3	42.97	0	0.00	43.00	3	211	1.42%
2020/06/18	0	0.00	1	40.40	40.40	-1	208	-0.48%
2020/06/17	1	39.10	0	0.00	39.95	1	206	0.48%
2020/04/07	0	0.00	2	35.65	35.80	-2	271	-0.74%
2020/03/23	0	0.00	10	30.05	30.80	-10	267	-3.73%
2020/03/18	2	34.40	0	0.00	34.20	2	267	0.75%
2020/02/07	2	45.15	0	0.00	44.90	2	237	0.84%
2020/02/05	0	0.00	2	44.15	44.10	-2	229	-0.87%
2019/12/12	1	46.00	0	0.00	45.65	1	197	0.51%
2019/12/11	3	46.50	0	0.00	46.30	3	195	1.53%
2019/12/10	0	0.00	3	45.97	46.15	-3	189	-1.58%
2019/12/06	0	0.00	3	45.10	45.10	-3	185	-1.62%
2019/12/04	0	0.00	1	44.95	44.95	-1	182	-0.55%
2019/11/27	1	45.35	0	0.00	45.30	1	179	0.56%
2019/11/26	3	45.07	2	45.30	45.10	1	179	0.56%
2019/10/23	0.2	46.50	0	0.00	46.70	0.2	219	0.08%
2019/02/15	0	0.00	1	41.15	41.00	-1	135	-0.74%
2019/02/14	0	0.00	2	41.50	41.50	-2	136	-1.49%
2019/01/25	1	39.70	0	0.00	39.90	1	142	0.70%
2018/07/10	0	0.00	0.2	45.10	45.35	-0.2	347	-0.05%
2018/07/03	0	0.00	1	48.15	48.15	-1	342	-0.29%
2018/06/22	2	51.70	2	51.45	50.60	0	324	0.00%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/06/13	1	58.60	0	0.00	52.00	1	260	0.38%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/07	0	0.00	2	49.00	48.80	-2	187	-1.07%
2018/06/06	0	0.00	2	47.10	47.40	-2	177	-1.13%
2018/04/23	0	0.00	2	45.80	45.70	-2	181	-1.10%
2018/04/12	0	0.00	4	44.38	44.45	-4	181	-2.20%
2018/03/06	0	0.00	4	45.75	45.70	-4	210	-1.90%
2018/02/02	1	49.50	0	0.00	49.55	1	242	0.41%
2018/01/29	3	50.00	0	0.00	50.00	3	257	1.16%
2018/01/22	1	49.45	0	0.00	49.35	1	265	0.38%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%
2018/01/10	1	49.30	1	49.45	49.40	0	274	0.00%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%