• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00571.8071.40-5425-1.18%
2024/12/1200.00573.0472.20-5426-1.17%
2024/12/1100.001072.4372.10-10431-2.32%
2024/12/0900.002371.8371.50-23438-5.25%
2024/12/0600.00270.4570.40-2429-0.47%
2024/12/05270.25171.3070.7014270.23%
2024/12/0400.00371.2070.70-3427-0.70%
2024/11/28369.53369.9069.7004400.00%
2024/11/27371.5300.0070.4034400.68%
2024/11/26171.9000.0071.9014390.23%
2024/11/2500.00472.2572.20-4441-0.91%
2024/11/15171.90171.1071.1004870.00%
2024/11/14673.0700.0072.1064881.23%
2024/11/13574.1000.0074.1054861.03%
2024/11/12474.3000.0074.7044990.80%
2024/11/11174.00475.9075.70-3501-0.60%
2024/11/08675.05875.7374.60-2493-0.40%
2024/11/0700.00475.1875.30-4482-0.83%
2024/11/06573.7000.0073.6054811.04%
2024/11/04174.1000.0074.2015320.19%
2024/11/01173.1000.0075.0015680.18%
2024/10/30173.6000.0073.7015820.17%
2024/10/29473.6300.0074.5045900.68%
2024/10/25174.60175.4075.0006080.00%
2024/10/22074.0000.0074.1006190.00%
2024/10/2100.00174.1074.00-1632-0.16%
2024/10/18172.7000.0072.8016500.15%
2024/10/16271.6500.0072.1026620.30%
2024/10/14372.1300.0072.2036900.43%
2024/10/11173.0000.0073.2016950.14%
2024/10/09173.3000.0073.3017220.14%
2024/10/08273.3500.0073.8027370.27%
2024/10/07173.8000.0074.1017650.13%
2024/10/04373.9000.0074.0038000.37%
2024/10/01374.2300.0074.2038610.35%
2024/09/272075.400.475.5075.2019.69552.05%
2024/09/26474.4000.0074.3041,0010.40%
2024/09/25174.90375.6375.00-21,075-0.19%
2024/09/2400.00975.5075.30-91,157-0.78%
2024/09/23272.55674.8275.10-41,144-0.35%
2024/09/202.172.80173.3073.001.11,1350.10%
2024/09/19171.5000.0072.6011,1440.09%
2024/09/18471.6300.0072.0041,1590.34%
2024/09/13171.6000.0071.9011,3920.07%
2024/09/1200.003071.6972.00-301,427-2.10%
2024/09/10269.20168.6068.6011,5120.07%
2024/09/045.369.1000.0069.505.31,5560.34%
2024/09/03371.7300.0071.6031,5520.19%
2024/09/020.273.0000.0072.500.21,5670.01%
2024/08/290.172.0000.0072.100.11,6190.01%
2024/08/27172.4000.0072.7011,6590.06%
2024/08/23372.5000.0072.6031,7020.18%
2024/08/2100.00373.7373.60-31,777-0.17%
2024/08/19171.3000.0071.3011,8260.05%
2024/08/15269.9500.0070.0021,9220.10%
2024/08/140.170.4000.0069.500.11,9410.01%
2024/08/09170.3000.0070.3011,9730.05%
2024/08/059.176.36973.4172.700.11,9350.00%
2024/08/02381.7700.0080.7031,9030.16%
2024/08/01482.8500.0083.2041,8920.21%
2024/07/306.181.68381.8382.203.11,8930.16%
2024/07/291082.53182.3082.2091,8820.48%
2024/07/23384.0000.0084.1031,8930.16%
2024/07/222283.1200.0082.60221,8951.16%
2024/07/192984.8800.0084.20291,8861.54%
2024/07/18586.0200.0086.1051,8740.27%
2024/07/17187.1000.0087.1011,8760.05%
2024/07/16187.106.187.4187.20-5.11,876-0.27%
2024/07/1500.00186.9086.50-11,875-0.05%
2024/07/12285.7000.0086.6021,8860.11%
2024/07/11586.1400.0086.2051,8840.27%
2024/07/10187.2000.0087.2011,8790.05%
2024/07/09986.7700.0087.3091,8750.48%
2024/07/08387.97188.4088.4021,8580.11%
2024/07/05388.601889.1089.40-151,859-0.81%
2024/07/04287.501188.3288.60-91,805-0.50%
2024/07/0300.00987.5787.70-91,749-0.51%
2024/07/02186.401386.7587.10-121,736-0.69%
2024/07/01184.1000.0085.4011,6920.06%
2024/06/282184.6200.0084.40211,6291.29%
2024/06/27385.27485.4085.30-11,549-0.06%
2024/06/252785.6700.0086.20271,5691.72%
2024/06/24485.85186.2085.7031,5790.19%
2024/06/21285.80286.2586.4001,5960.00%
2024/06/203486.264188.4185.60-71,597-0.44%
2024/06/19585.546.186.3086.80-1.11,468-0.08%
2024/06/18186.50386.7386.10-21,476-0.14%
2024/06/17186.691086.6586.80-91,509-0.59%
2024/06/142.183.60383.2783.20-0.91,469-0.06%
2024/06/1300.00583.7283.80-51,473-0.34%
2024/06/12783.0300.0083.7071,4760.47%
2024/06/11983.28583.0282.9041,4820.27%
2024/06/06584.62184.7084.4041,5290.26%
2024/06/05885.7300.0085.0081,5300.52%
2024/06/04885.91786.7985.6011,5650.06%
2024/05/31283.8000.0084.0021,7240.12%
2024/05/30584.4400.0084.1051,8060.28%
2024/05/29185.3000.0085.3011,8360.05%
2024/05/27886.06287.2586.9061,9130.31%
2024/05/24687.2300.0086.3061,9190.31%
2024/05/23187.201086.3686.20-91,966-0.46%
2024/05/22285.9000.0085.8021,9320.10%
2024/05/21386.101086.4486.60-71,918-0.36%
2024/05/2000.00185.1084.70-11,862-0.05%
2024/05/17184.50184.6084.5001,8580.00%
2024/05/16185.00484.5583.60-31,853-0.16%
2024/05/15283.15383.7783.30-11,880-0.05%
2024/05/1400.00382.9383.00-31,888-0.16%
2024/05/1300.00382.5782.40-31,901-0.16%
2024/05/10480.5300.0081.6041,9530.20%
2024/05/09381.2300.0080.9031,9480.15%
2024/05/07381.3700.0081.9031,9950.15%
2024/05/031282.346.281.9281.905.82,0760.28%
2024/05/02482.2000.0082.9042,1070.19%
2024/04/3000.00183.2082.70-12,247-0.04%
2024/04/2600.000.581.7081.40-0.52,340-0.02%
2024/04/23479.5500.0079.8042,4120.17%
2024/04/19479.3000.0079.5042,4880.16%
2024/04/18681.3000.0081.0062,5370.24%
2024/04/1700.00980.5481.00-92,614-0.34%
2024/04/1600.00680.4280.00-62,623-0.23%
2024/04/1500.00381.9782.00-32,610-0.11%
2024/04/115.181.1200.0082.005.12,6040.20%
2024/04/10282.5500.0082.6022,5900.08%
2024/04/091.182.6400.0082.701.12,5990.04%
2024/04/0800.00182.4083.10-12,606-0.04%
2024/04/03183.0000.0083.5012,6010.04%
2024/04/023.383.3800.0083.703.32,6070.13%
2024/03/294.183.8500.0084.004.12,7360.15%
2024/03/283.184.7100.0084.603.12,7960.11%
2024/03/2700.00185.1085.10-12,830-0.04%
2024/03/26784.17285.0084.1052,8350.18%
2024/03/25386.00186.5085.6022,8160.07%
2024/03/2200.00387.8787.70-32,798-0.11%
2024/03/2100.00187.5087.10-12,750-0.04%
2024/03/20586.881886.9186.80-132,723-0.48%
2024/03/190.285.0000.0084.900.22,6760.01%
2024/03/18183.50183.6083.5002,6640.00%
2024/03/15184.6000.0084.0012,6660.04%
2024/03/14484.7000.0084.7042,6780.15%
2024/03/1300.00186.6085.30-12,671-0.04%
2024/03/12287.105.286.4586.30-3.22,647-0.12%
2024/03/11685.40185.3085.1052,6140.19%
2024/03/08186.500.185.5085.0012,6050.04%
2024/03/07287.50386.9086.50-12,573-0.04%
2024/03/068.189.4812.188.8888.40-42,532-0.16%
2024/03/05386.87386.8787.4002,3970.00%
2024/03/04284.10784.2184.10-52,328-0.21%
2024/03/011285.88186.3085.80112,2850.48%
2024/02/29886.80587.3687.3032,2400.13%
2024/02/27385.531286.8085.50-92,179-0.41%
2024/02/26185.301685.9086.20-152,125-0.71%
2024/02/22481.6500.0082.1042,0890.19%
2024/02/211882.2000.0081.80182,0990.86%
2024/02/1900.001083.5383.60-102,144-0.47%
2024/02/161382.89183.0082.80122,1470.56%
2024/02/15184.201484.4484.40-132,107-0.62%
2024/02/057.184.2100.0085.507.12,1120.34%
2024/02/02585.2000.0084.8052,0990.24%
2024/02/012086.6800.0086.70202,0560.97%
2024/01/3100.00786.7086.40-72,053-0.34%
2024/01/30286.1000.0087.3022,0520.10%
2024/01/261288.00188.0087.70111,9930.55%
2024/01/25187.2000.0087.1011,9580.05%
2024/01/24487.931.187.2586.902.91,9310.15%
2024/01/23584.846886.2786.00-631,821-3.46%
2024/01/2200.001384.6285.00-131,750-0.74%
2024/01/19183.5000.0083.4011,7230.06%
2024/01/18781.6700.0082.8071,7050.41%
2024/01/17282.75283.5582.7001,7450.00%
2024/01/16184.20584.1684.20-41,730-0.23%
2024/01/15282.95683.5782.80-41,673-0.24%
2024/01/12483.082883.6283.10-241,669-1.44%
2024/01/112.183.19882.8883.10-5.91,624-0.36%
2024/01/1000.00179.8079.70-11,579-0.06%
2024/01/09478.63179.2078.7031,6070.19%
2024/01/08179.2000.0079.0011,6450.06%
2024/01/05479.3800.0079.1041,6830.24%
2024/01/04279.3000.0079.5021,7230.12%
2024/01/03980.0600.0079.8091,7600.51%
2023/12/2800.00580.7480.50-51,802-0.28%
2023/12/2700.00780.7681.00-71,823-0.38%
2023/12/26477.6000.0078.8041,7850.22%
2023/12/252278.840.180.0078.1021.91,7641.24%
2023/12/22980.93182.6080.7081,6980.47%
2023/12/211281.0000.0082.10121,6970.71%
2023/12/20682.4300.0082.5061,7030.35%
2023/12/19683.0200.0082.9061,7450.34%
2023/12/18184.40184.6084.1001,8030.00%
2023/12/152.183.6600.0083.602.11,8900.11%
2023/12/14283.0000.0083.1021,9190.10%
2023/12/13282.8500.0082.9021,9650.10%
2023/12/12183.4000.0083.4012,0520.05%
2023/12/08183.9000.0083.9012,1330.05%
2023/12/07384.1000.0083.8032,2190.14%
2023/12/06284.5500.0084.4022,3760.08%
2023/12/05184.5000.0084.3012,8240.04%
2023/12/01285.6500.0085.7023,3220.06%
2023/11/30184.9000.0086.2013,3560.03%
2023/11/2900.00584.8685.30-53,362-0.15%
2023/11/28183.0000.0083.2013,4090.03%
2023/11/271082.4000.0082.10103,5030.29%
2023/11/24483.6000.0083.5043,5560.11%
2023/11/21184.70386.0384.40-23,740-0.05%
2023/11/20284.7500.0084.7023,8150.05%
2023/11/17285.304385.3985.90-413,875-1.06%
2023/11/1600.00484.2584.10-43,916-0.10%
2023/11/13479.632380.2380.30-194,588-0.41%
2023/11/0900.00182.9082.70-15,207-0.02%
2023/11/0800.00182.6081.80-15,380-0.02%
2023/11/0700.00282.5581.20-25,605-0.04%
2023/11/0600.00481.8381.70-45,744-0.07%
2023/11/0300.00280.7580.10-25,848-0.03%
2023/10/311778.4800.0077.40176,4130.27%
2023/10/271980.3600.0080.20196,5850.29%
2023/10/26581.4800.0081.3056,8170.07%
2023/10/25383.972883.5383.00-257,137-0.35%
2023/10/24480.3800.0081.3047,1410.06%
2023/10/20780.3100.0081.1077,3890.09%
2023/10/19481.4000.0082.0047,5460.05%
2023/10/18483.7000.0081.7047,6090.05%
2023/10/17485.4000.0084.4047,7160.05%
2023/10/16385.9000.0085.7037,8510.04%
2023/10/13288.70489.6588.20-28,133-0.02%
2023/10/121086.82588.5088.5058,4410.06%
2023/10/112090.5100.0089.20208,7680.23%
2023/10/06393.0300.0092.8039,0050.03%
2023/10/0500.00394.6094.00-39,046-0.03%
2023/10/0300.00195.2094.00-19,323-0.01%
2023/10/02396.0000.0095.8039,5120.03%
2023/09/28196.30396.0395.00-29,677-0.02%
2023/09/27493.7000.0093.3049,7940.04%
2023/09/2600.00196.0093.20-110,167-0.01%
2023/09/2500.00196.5095.00-110,646-0.01%
2023/09/22295.05394.0394.40-111,374-0.01%
2023/09/21193.70493.8093.40-311,352-0.03%
2023/09/20698.221796.7296.50-1111,292-0.10%
2023/09/18199.80599.6899.00-411,215-0.04%
2023/09/154.1102.496.1103.34101.00-211,185-0.02%
2023/09/141105.0019.1104.97104.50-18.111,113-0.16%
2023/09/131104.500.1103.15104.500.911,0860.01%
2023/09/122103.253102.52102.50-111,129-0.01%
2023/09/111.1104.403103.33103.50-1.911,186-0.02%
2023/09/0836.2108.5133108.47107.003.211,3410.03%
2023/09/0743107.9021107.93106.002211,1050.20%
2023/09/069105.729.3106.57105.50-0.310,8560.00%
2023/09/0500.001103.50103.00-110,665-0.01%
2023/09/011101.00399.1799.90-210,608-0.02%
2023/08/314102.503102.83102.50110,5590.01%
2023/08/303101.833102.17100.50010,4800.00%
2023/08/29599.82499.50101.50110,4570.01%
2023/08/28298.04298.1096.70010,4000.00%
2023/08/25099.7700.0098.70010,3720.00%
2023/08/245100.505101.90100.50010,3350.00%
2023/08/2311.1104.6311103.14103.000.110,2630.00%
2023/08/221102.503103.33103.50-210,212-0.02%
2023/08/2110103.306103.42102.50410,1530.04%
2023/08/184.1104.004.4103.34101.50-0.310,0280.00%
2023/08/1730.2107.3337.6106.87107.50-7.49,828-0.08%
2023/08/1621107.4024106.54109.00-39,481-0.03%
2023/08/158100.881101.00100.0079,0220.08%
2023/08/14898.851699.5199.50-88,923-0.09%
2023/08/113498.9026.199.1198.5088,7730.09%
2023/08/10596.56497.8096.2018,5860.01%
2023/08/09396.84399.47100.5008,4750.00%
2023/08/08899.394199.7298.50-338,412-0.39%
2023/08/074101.107.1100.17102.00-3.18,264-0.04%
2023/08/04391.90293.3094.6017,9700.01%
2023/08/021.192.971892.2491.50-177,933-0.21%
2023/08/01396.27597.8296.10-27,826-0.03%
2023/07/311998.0219.1100.8096.90-0.17,7690.00%
2023/07/283198.5213.298.1199.4017.87,5360.24%
2023/07/27194.00393.4793.00-27,220-0.03%
2023/07/261.193.29792.8992.50-67,181-0.08%
2023/07/258.196.64398.5796.005.17,1140.07%
2023/07/241.197.47495.8097.20-36,972-0.04%
2023/07/212.191.21492.2092.60-26,841-0.03%
2023/07/20795.59994.7894.20-26,827-0.03%
2023/07/198.3106.817103.64103.001.36,7000.02%
2023/07/1816.1104.089104.50105.007.16,5780.11%
2023/07/1764104.9930105.57102.50346,3100.54%
2023/07/141798.632397.68103.50-65,988-0.10%
2023/07/132194.0726.293.9094.50-5.15,637-0.09%
2023/07/121489.87289.9090.00125,3700.22%
2023/07/11590.2600.0089.6055,3520.09%
2023/07/1010.190.6111.289.5289.20-1.15,295-0.02%
2023/07/0714.198.661297.8797.102.15,0880.04%
2023/07/064.2103.421101.50102.003.25,0210.06%
2023/07/058101.008102.06100.5004,8590.00%
2023/07/0441100.0337.2100.98101.503.94,7350.08%
2023/07/032493.0127.996.0398.10-3.94,404-0.09%
2023/06/307391.5343.291.0689.2029.84,1180.72%
2023/06/2900.00286.0086.70-23,663-0.05%
2023/06/27386.37285.3084.6013,7600.03%
2023/06/26285.7500.0085.6023,8390.05%
2023/06/212.385.2900.0084.902.33,8550.06%
2023/06/19185.30385.0085.00-23,934-0.05%
2023/06/165.386.0400.0085.605.33,9390.14%
2023/06/1512.287.39287.2087.4010.23,8790.26%
2023/06/1425.487.8730.188.2588.50-4.73,767-0.12%
2023/06/13585.2619.184.9085.30-14.13,526-0.40%
2023/06/120.182.9000.0082.200.13,3550.00%
2023/06/09081.90181.5081.90-13,336-0.03%
2023/06/06280.9000.0080.7023,5550.06%
2023/06/02181.4000.0080.9013,6300.03%
2023/05/30281.4500.0081.4023,7400.05%
2023/05/19179.90179.1179.1004,5590.00%
2023/05/18280.05279.9579.5004,5670.00%
2023/05/1600.000.177.7078.70-0.14,6020.00%
2023/05/15277.90078.7076.9024,6340.04%
2023/05/1200.000.278.7079.00-0.24,6790.00%
2023/05/11277.60278.2078.8004,6960.00%
2023/05/1000.002.179.1879.20-2.14,709-0.04%
2023/05/08278.6000.0078.7024,8790.04%
2023/05/0300.000.277.1777.30-0.25,1010.00%
2023/04/280.475.7200.0075.500.45,1690.01%
2023/04/27273.6000.0074.4025,1780.04%
2023/04/25173.7000.0074.0015,2830.02%
2023/04/21378.2300.0077.3035,3260.06%
2023/04/201181.1000.0079.70115,3350.21%
2023/04/17181.7000.0081.7015,3430.02%
2023/04/14181.9000.0082.0015,3540.02%
2023/04/13181.7000.0081.7015,3510.02%
2023/04/12183.00282.7082.90-15,355-0.02%
2023/04/11181.70182.2081.7005,3940.00%
2023/04/07685.85686.5086.0005,3270.00%
2023/04/067.184.83885.3985.40-0.95,355-0.02%
2023/03/31987.561087.8086.20-15,421-0.02%
2023/03/301187.3412.587.8888.80-1.55,377-0.03%
2023/03/2900.000.283.0583.20-0.25,1840.00%
2023/03/2800.003.484.2783.60-3.45,295-0.06%
2023/03/27285.152.684.8384.20-0.65,274-0.01%
2023/03/23183.40183.4083.9005,5430.00%
2023/03/22382.00382.2082.8005,6040.00%
2023/03/2100.000.682.0081.10-0.65,817-0.01%
2023/03/20181.380.280.0181.300.86,0930.01%
2023/03/171.279.12778.2079.40-5.86,411-0.09%
2023/03/16278.152.279.6677.80-0.26,7610.00%
2023/03/15880.76280.7080.2066,8520.09%
2023/03/14179.80380.2079.70-26,971-0.03%
2023/03/10182.0000.0080.3017,1330.01%
2023/03/09583.88484.5583.0017,0570.01%
2023/03/0700.00185.6084.20-17,002-0.01%
2023/03/06484.00084.6083.8046,9760.06%
2023/03/03383.8000.0083.6036,9610.04%
2023/03/02282.10283.3083.6006,9330.00%
2023/03/01182.10182.6082.0006,9160.00%
2023/02/24584.8400.0083.8056,9450.07%
2023/02/23484.90485.8586.2006,9320.00%
2023/02/22185.405.183.8384.50-4.16,978-0.06%
2023/02/2146.185.4946.285.4583.50-0.17,1400.00%
2023/02/2013.283.162083.3583.20-6.87,042-0.10%
2023/02/175.182.011081.3282.50-4.97,003-0.07%
2023/02/15178.40279.9079.90-17,002-0.01%
2023/02/141.179.62180.0079.400.17,0170.00%
2023/02/13279.75179.7079.9017,0660.01%
2023/02/10378.70180.3077.9027,1300.03%
2023/02/0900.001579.6379.50-157,130-0.21%
2023/02/08280.30279.5078.7007,2060.00%
2023/02/07879.18279.0579.5067,2530.08%
2023/02/061378.94278.2079.00117,2770.15%
2023/02/0300.00177.2077.40-17,260-0.01%
2023/02/02175.6000.0075.9017,2530.01%
2023/02/01175.30276.3076.50-17,211-0.01%
2023/01/31373.5000.0073.9037,1700.04%
2023/01/30173.4000.0073.5017,2050.01%
2023/01/16271.55173.0073.0017,2080.01%
2023/01/13372.27373.7771.6007,2070.00%
2023/01/1200.00174.2074.20-17,162-0.01%
2023/01/11776.40877.1975.60-17,178-0.01%
2023/01/10278.90177.7077.7017,2050.01%
2023/01/09178.90179.4079.7007,3270.00%
2023/01/06177.60277.4577.60-17,452-0.01%
2023/01/05177.6000.0077.3017,6070.01%
2023/01/04179.20378.0777.80-27,682-0.03%
2023/01/0300.00278.9078.90-27,706-0.03%
2022/12/30277.30277.3077.3007,7140.00%
2022/12/28177.70677.3777.10-57,699-0.06%
2022/12/27180.00179.0079.0007,6920.00%
2022/12/26177.70478.1079.00-37,672-0.04%
2022/12/231878.34677.2578.90127,6590.16%
2022/12/2210.178.06878.0177.502.17,5960.03%
2022/12/21482.450.180.9080.703.97,4770.05%
2022/12/20181.90181.9081.9007,4930.00%
2022/12/19184.301184.1883.80-107,469-0.13%
2022/12/16986.482584.2384.20-167,650-0.21%
2022/12/151086.33787.4987.3037,4960.04%
2022/12/142085.81785.8486.00137,3410.18%
2022/12/131086.67985.5084.5017,2720.01%
2022/12/121286.0925.286.7485.60-13.27,158-0.18%
2022/12/094283.344383.0684.00-17,012-0.01%
2022/12/08980.40480.5583.5056,7320.07%
2022/12/071178.09779.0978.9046,4890.06%
2022/12/061279.23578.5478.4076,4820.11%
2022/12/051077.50576.9178.2056,4140.08%
2022/12/021276.2600.0076.10126,3630.19%
2022/12/01675.60575.0474.6016,3840.02%
2022/11/30174.50173.8074.7006,4620.00%
2022/11/2900.00273.8073.90-26,499-0.03%
2022/11/280.175.1000.0073.700.16,5400.00%
2022/11/2500.00474.3574.20-46,584-0.06%
2022/11/24174.60374.9074.90-26,668-0.03%
2022/11/2300.00274.0074.00-26,895-0.03%
2022/11/22574.8200.0074.4057,0990.07%
2022/11/21676.82576.4277.0017,1630.01%
2022/11/18776.40376.5776.1047,1870.06%
2022/11/17476.131777.2477.30-137,092-0.18%
2022/11/16469.95571.4271.60-16,858-0.01%
2022/11/15370.20269.9069.9016,8010.01%
2022/11/14272.05271.8071.5006,8690.00%
2022/11/10271.75470.4570.30-26,921-0.03%
2022/11/091172.59172.6072.60106,9630.14%
2022/11/081072.04672.3572.0046,8900.06%
2022/11/07170.30070.9070.1016,8430.01%
2022/11/04270.6000.0071.0026,9300.03%
2022/11/021067.981067.7969.3006,7820.00%
2022/11/01167.70267.5068.00-16,767-0.01%
2022/10/26359.93261.6061.6017,2540.01%
2022/10/25261.40261.4061.4007,4270.00%
2022/10/21362.27360.8060.8007,5980.00%
2022/10/2000.00461.4563.10-47,749-0.05%
2022/10/19864.44463.5563.2047,7180.05%
2022/10/1800.00163.2063.20-17,697-0.01%
2022/10/14765.01763.9461.3007,5900.00%
2022/10/13467.90363.7363.7017,6290.01%
2022/10/12169.2400.0070.5017,5650.01%
2022/10/11065.60367.3766.60-37,671-0.04%
2022/10/07171.1000.0070.0017,7070.01%
2022/10/05269.7000.0068.6027,8230.03%
2022/10/0400.000.167.7069.50-0.17,9300.00%
2022/09/30065.4000.0066.7008,1080.00%
2022/09/2900.000.167.6066.00-0.18,1940.00%
2022/09/28267.20168.7066.7018,3650.01%
2022/09/27170.90168.2071.5008,6220.00%
2022/09/26370.7300.0070.2038,7790.03%
2022/09/23172.80374.5372.00-28,838-0.02%
2022/09/22180.10179.0079.9008,8870.00%
2022/09/20281.05181.4081.4019,2420.01%
2022/09/1900.00179.0080.00-19,350-0.01%
2022/09/16285.65286.7583.8009,2820.00%
2022/09/15187.6000.0087.1019,1310.01%
2022/09/145.184.39784.8986.80-1.99,053-0.02%
2022/09/13184.90084.5084.3018,9060.01%
2022/09/1200.000.179.7981.70-0.18,7570.00%
2022/09/08179.10177.5079.6008,6630.00%
2022/09/06579.38580.1879.9008,4390.00%
2022/09/0500.000.179.4879.90-0.18,3300.00%
2022/09/02180.00179.8079.8008,3090.00%
2022/09/013378.783177.7578.5028,2440.02%
2022/08/315279.977778.2678.20-258,160-0.31%
2022/08/303078.847.178.3579.9022.98,0330.29%
2022/08/29375.10475.5874.90-17,756-0.01%
2022/08/26274.554.174.9274.60-2.17,493-0.03%
2022/08/25573.60472.5873.6017,3350.01%
2022/08/241171.771271.0071.00-17,161-0.01%
2022/08/2300.00270.6070.90-27,069-0.03%
2022/08/221172.531971.1970.90-87,028-0.11%
2022/08/1911.173.23972.1472.002.16,9740.03%
2022/08/187.171.78673.0773.701.16,8070.02%
2022/08/17571.1200.0070.7056,6410.08%
2022/08/16570.0011.170.2669.50-6.16,554-0.09%
2022/08/1500.001768.4268.20-176,440-0.26%
2022/08/121068.901070.1069.7006,3890.00%
2022/08/112368.7822.268.2569.900.86,2940.01%
2022/08/10568.60668.8368.00-16,122-0.02%
2022/08/09168.8000.0068.4016,0660.02%
2022/08/08668.68269.0068.5046,0040.07%
2022/08/052369.6923.170.0969.70-0.15,9150.00%
2022/08/041769.423669.9370.30-195,773-0.33%
2022/08/032370.553.170.6371.50205,5280.36%
2022/08/02869.851170.7769.70-35,370-0.06%
2022/08/0113.169.781470.5670.20-15,180-0.02%
2022/07/29366.902.168.6868.800.94,9280.02%
2022/07/28668.729.167.7467.10-3.14,840-0.06%
2022/07/271067.0620.167.2967.00-10.14,697-0.21%
2022/07/261064.00164.5064.2094,5040.20%
2022/07/251365.3511.165.8566.0024,4640.04%
2022/07/22465.053.166.8764.600.94,4230.02%
2022/07/21164.30164.8065.8004,3390.00%
2022/07/20466.206.164.7564.40-2.14,264-0.05%
2022/07/1922.164.521.164.6864.7021.14,0780.52%
2022/07/18263.203.264.2464.40-1.23,997-0.03%
2022/07/15160.6000.0059.8013,8740.03%
2022/07/14161.001.161.7961.80-0.13,7820.00%
2022/07/13365.00365.1064.0003,7030.00%
2022/07/121.165.84364.9064.00-1.93,611-0.05%
2022/07/11866.392865.7463.80-203,437-0.58%
2022/07/08464.50564.5664.80-13,286-0.03%
2022/07/07362.001.263.9464.001.83,1770.06%
2022/07/0640.165.324664.2061.60-5.93,042-0.19%
2022/07/05462.1513.265.4266.60-9.22,845-0.32%
2022/07/0443.163.262463.3162.3019.12,5330.76%
2022/07/011462.201861.6360.80-42,269-0.18%
2022/06/3035.263.161163.4963.9024.22,0951.15%
2022/06/2911.160.3117.262.8163.30-6.11,823-0.34%
2022/06/281358.031157.9759.0021,5530.13%
2022/06/272255.8119.255.9456.702.81,3960.20%
2022/06/24252.851.252.3753.500.81,2190.06%
2022/06/230.149.9500.0049.350.11,1240.01%
2022/06/1700.00150.6050.60-11,112-0.09%
2022/06/1600.00151.0050.30-11,105-0.09%
2022/06/15150.5000.0050.2011,0910.09%
2022/06/132.152.181.352.1451.100.81,0580.08%
2022/06/0800.00149.8549.85-1982-0.10%
2022/06/021.350.0000.0049.951.39710.13%
2022/05/1200.00145.3544.95-1915-0.11%
2022/05/0300.00150.5051.40-1777-0.13%
2022/04/29150.7000.0050.3017570.13%
2022/04/2200.00251.4552.00-2648-0.31%
2022/04/21252.8500.0052.9026060.33%
2022/04/19148.9000.0048.7014960.20%
2022/04/1200.00347.9048.85-3432-0.69%
2022/04/111.148.51248.9048.85-0.9415-0.22%
2022/04/0800.00648.2147.70-6376-1.60%
2022/04/060.248.3400.0048.300.23350.05%
2022/04/013.147.23148.1047.952.13150.67%
2022/03/31846.63846.9147.2002750.00%
2022/03/2900.00143.0043.40-1218-0.46%
2022/03/25143.1500.0043.0012210.45%
2022/01/25138.70139.2038.6001840.00%
2021/12/3000.00141.0040.75-1183-0.54%
2021/12/23141.604.741.3441.40-3.7183-2.01%
2021/12/1000.00140.2540.95-1180-0.55%
2021/12/0300.00139.9539.80-1182-0.55%
2021/12/02139.7500.0039.9511840.54%
2021/11/26139.9500.0039.2011860.54%
2021/08/1000.000.236.8536.35-0.2238-0.08%
2021/07/260.141.1800.0041.300.14220.02%
2021/07/22240.8000.0040.8024340.46%
2021/07/0800.000.141.5541.70-0.1474-0.02%
2021/06/170.141.1000.0041.000.15080.01%
2021/06/160.140.5000.0040.750.15090.02%
2021/06/150.241.4000.0041.650.25060.04%
2021/06/1100.00241.2041.55-2499-0.40%
2021/06/1000.00140.3040.50-1488-0.20%
2021/05/2500.00138.3038.50-1493-0.20%
2021/05/24137.9500.0038.0514900.20%
2021/05/1200.00139.5539.95-1464-0.22%
2021/05/10243.0000.0042.6524060.49%
2021/04/27141.0000.0040.7512920.34%
2021/04/0700.000.338.8038.95-0.3223-0.12%
2021/04/06138.35138.6538.5002170.00%
2021/03/3100.00138.1038.05-1211-0.47%
2021/03/24137.2500.0037.3011940.51%
2021/03/2300.00137.4037.45-1192-0.52%
2021/03/17136.8500.0036.6511830.55%
2021/02/2600.00136.9036.95-1186-0.54%
2021/01/1100.000.337.9039.00-0.3156-0.16%
2020/12/2800.00038.6038.550147-0.02%
2020/09/0300.00347.1046.75-3488-0.61%
2020/09/02346.5000.0046.5034810.62%
2020/08/2500.00247.6547.80-2392-0.51%
2020/08/2400.00248.0047.50-2378-0.53%
2020/08/2000.001042.0442.00-10293-3.41%
2020/08/181244.8500.0043.90122744.37%
2020/08/1000.00342.1042.20-3232-1.29%
2020/08/04342.9700.0043.0032111.42%
2020/06/1800.00140.4040.40-1208-0.48%
2020/06/17139.1000.0039.9512060.48%
2020/04/0700.00235.6535.80-2271-0.74%
2020/03/2300.001030.0530.80-10267-3.73%
2020/03/18234.4000.0034.2022670.75%
2020/02/07245.1500.0044.9022370.84%
2020/02/0500.00244.1544.10-2229-0.87%
2019/12/12146.0000.0045.6511970.51%
2019/12/11346.5000.0046.3031951.53%
2019/12/1000.00345.9746.15-3189-1.58%
2019/12/0600.00345.1045.10-3185-1.62%
2019/12/0400.00144.9544.95-1182-0.55%
2019/11/27145.3500.0045.3011790.56%
2019/11/26345.07245.3045.1011790.56%
2019/10/230.246.5000.0046.700.22190.08%
2019/02/1500.00141.1541.00-1135-0.74%
2019/02/1400.00241.5041.50-2136-1.49%
2019/01/25139.7000.0039.9011420.70%
2018/07/1000.000.245.1045.35-0.2347-0.05%
2018/07/0300.00148.1548.15-1342-0.29%
2018/06/22251.70251.4550.6003240.00%
2018/06/2100.00152.9052.90-1300-0.33%
2018/06/13158.6000.0052.0012600.38%
2018/06/1200.00154.5054.50-1207-0.48%
2018/06/0700.00249.0048.80-2187-1.07%
2018/06/0600.00247.1047.40-2177-1.13%
2018/04/2300.00245.8045.70-2181-1.10%
2018/04/1200.00444.3844.45-4181-2.20%
2018/03/0600.00445.7545.70-4210-1.90%
2018/02/02149.5000.0049.5512420.41%
2018/01/29350.0000.0050.0032571.16%
2018/01/22149.4500.0049.3512650.38%
2018/01/16148.7500.0048.7512740.36%
2018/01/10149.30149.4549.4002740.00%
2018/01/05149.8500.0050.0012870.35%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章