錸寶 (8104)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股▼1.72%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	1	42.20	42.25	-1	3,976	-0.03%
2024/08/28	0	0.00	1	44.20	44.25	-1	3,911	-0.03%
2024/08/27	0	0.00	2	42.80	42.65	-2	3,845	-0.05%
2024/08/26	0	0.00	2	41.75	41.80	-2	3,829	-0.05%
2024/08/23	7	42.83	4	42.54	42.35	3	3,804	0.08%
2024/08/22	10	43.82	8	44.59	42.45	2	3,740	0.05%
2024/08/21	5	42.15	3	42.55	43.00	2	3,501	0.06%
2024/08/20	4	38.80	6	39.96	40.25	-2	3,261	-0.06%
2024/08/14	0	0.00	4	35.15	35.15	-4	3,236	-0.12%
2024/08/09	2	35.10	0	0.00	34.65	2	3,269	0.06%
2024/08/06	12	32.99	30	34.48	32.85	-18	3,190	-0.56%
2024/08/02	2	41.25	0	0.00	39.95	2	3,116	0.06%
2024/08/01	0	0.00	0.1	43.40	43.25	-0.1	3,068	0.00%
2024/07/31	2	44.30	2	43.70	43.70	0	3,041	0.00%
2024/07/30	9	43.11	4	43.34	43.50	5	3,011	0.17%
2024/07/29	0	0.00	3	43.90	42.80	-3	2,966	-0.10%
2024/07/26	18	41.06	1	42.00	45.75	17	2,888	0.59%
2024/07/23	11	43.54	2	45.85	44.30	9	2,825	0.32%
2024/07/22	4	52.00	3	49.38	47.65	1	2,705	0.04%
2024/07/17	2	52.00	0	0.00	50.50	2	2,544	0.08%
2024/07/15	2	53.00	0	0.00	52.50	2	2,530	0.08%
2024/07/12	0	0.00	0.1	52.80	53.00	-0.1	2,510	0.00%
2024/07/11	0	0.00	0.1	53.00	52.00	-0.1	2,488	0.00%
2024/07/10	0	0.00	6.1	48.27	51.10	-6.1	2,456	-0.25%
2024/07/09	1	49.35	0	0.00	49.35	1	2,401	0.04%
2024/07/08	1	58.40	2	55.80	54.80	-1	2,339	-0.04%
2024/07/05	6	59.20	6	58.80	57.90	0	2,276	0.00%
2024/07/04	11	54.94	11	54.17	56.30	0	1,913	0.00%
2024/07/03	2	47.98	5.5	49.94	51.20	-3.5	1,468	-0.24%
2024/07/02	11	43.52	14	45.44	46.60	-3	1,268	-0.24%
2024/07/01	1	42.35	1	42.45	42.45	0	1,007	0.00%
2024/06/28	22	41.35	20	40.90	41.50	2	896	0.22%
2024/06/27	0.4	40.44	6	40.66	40.75	-5.6	759	-0.74%
2024/06/24	3	37.70	0	0.00	36.85	3	500	0.60%
2024/06/20	0	0.00	3	36.70	36.30	-3	477	-0.63%
2024/06/19	2	35.00	0	0.00	34.65	2	456	0.44%
2024/06/11	1	34.20	1	34.30	34.20	0	442	0.00%
2024/06/05	1	35.30	0	0.00	35.10	1	430	0.23%
2024/05/29	2	36.00	0	0.00	36.15	2	475	0.42%
2024/05/28	1	35.00	2	36.20	36.15	-1	467	-0.21%
2024/05/27	2.3	34.03	1	34.05	34.30	1.3	450	0.28%
2024/05/20	5	37.85	0	0.00	36.90	5	361	1.38%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/03	2	33.15	0	0.00	33.00	2	250	0.80%
2024/04/23	0	0.00	1	34.50	34.45	-1	224	-0.45%
2024/04/09	1	33.15	0	0.00	33.20	1	197	0.51%
2024/03/15	0	0.00	1	34.30	34.00	-1	185	-0.54%
2024/03/11	2	34.90	0	0.00	34.20	2	178	1.12%
2024/03/07	0	0.00	1	38.70	36.95	-1	168	-0.59%
2024/03/06	0	0.00	2	34.53	35.65	-2	119	-1.68%
2024/03/04	1	32.85	0	0.00	32.85	1	102	0.98%
2024/02/16	1	34.10	0	0.00	34.10	1	101	0.99%
2024/02/15	0	0.00	1	34.55	33.95	-1	99	-1.01%
2024/02/02	1	35.65	0	0.00	35.40	1	96	1.04%
2024/01/12	0	0.00	1	34.90	35.00	-1	87	-1.14%
2023/12/14	0.2	35.17	0	0.00	35.25	0.2	80	0.25%
2023/11/21	0	0.00	5	35.30	35.45	-5	81	-6.12%
2023/11/16	2	34.30	0	0.00	34.80	2	79	2.53%
2023/11/06	1	34.20	0	0.00	34.15	1	91	1.09%
2023/11/03	2	34.03	0	0.00	33.95	2	94	2.11%
2023/09/22	5	35.70	0	0.00	35.40	5	196	2.54%
2023/08/29	0	0.00	5	33.96	34.10	-5	273	-1.83%
2023/07/19	1	40.35	0	0.00	40.05	1	281	0.35%
2023/07/14	0	0.00	1	40.80	40.75	-1	302	-0.33%
2023/07/13	2	42.00	2	41.20	40.70	0	336	0.00%
2023/07/11	2	41.45	2	41.60	41.70	0	414	0.00%
2023/07/10	2	40.80	0	0.00	39.90	2	414	0.48%
2023/07/04	2	42.50	1	42.40	42.35	1	429	0.23%
2023/07/03	0	0.00	2	42.30	42.30	-2	427	-0.47%
2023/06/26	2	43.73	5	44.50	43.75	-3	421	-0.71%
2023/06/15	1	40.80	0	0.00	40.75	1	392	0.25%
2023/06/14	1	40.60	0	0.00	40.50	1	393	0.25%
2023/06/08	0	0.00	1	40.70	40.70	-1	411	-0.24%
2023/05/18	1	40.30	0	0.00	40.10	1	452	0.22%
2023/05/03	0.1	41.35	10	41.55	41.35	-9.9	491	-2.01%
2023/04/27	10	40.00	0	0.00	40.25	10	483	2.07%
2023/04/25	0.1	41.00	0	0.00	40.20	0.1	478	0.02%
2023/04/20	1.1	43.76	0	0.00	43.40	1.1	459	0.24%
2023/04/18	3	47.32	2	46.38	45.55	1	447	0.22%
2023/04/17	3	46.30	1	46.75	46.20	2	439	0.46%
2023/04/11	0	0.00	2	41.78	42.45	-2	344	-0.58%
2023/03/27	0	41.75	0	0.00	41.20	0	323	0.00%
2023/03/16	1	40.00	1	40.00	39.90	0	319	0.00%
2023/03/08	0	0.00	5	41.60	41.30	-5	427	-1.17%
2023/03/03	0	0.00	2	39.65	39.70	-2	413	-0.48%
2023/02/24	1	38.95	0	0.00	39.10	1	409	0.24%
2023/02/20	1	39.60	0	0.00	39.90	1	400	0.25%
2023/02/14	0	0.00	17	39.20	39.05	-17	393	-4.32%
2023/02/09	0	0.00	1	39.35	39.20	-1	393	-0.25%
2023/02/07	0	0.00	1	40.00	39.00	-1	377	-0.26%
2023/02/06	1	38.25	0	0.00	38.25	1	361	0.28%
2023/02/01	1	37.90	0	0.00	38.35	1	354	0.28%
2023/01/05	1	37.30	1	37.70	38.15	0	367	0.00%
2023/01/04	0	0.00	2	37.38	37.95	-2	343	-0.58%
2022/12/19	2	36.65	0	0.00	36.60	2	364	0.55%
2022/12/12	0	0.00	1	37.85	37.75	-1	364	-0.27%
2022/12/06	2	38.58	1	39.60	38.55	1	363	0.27%
2022/12/05	23	40.12	0	0.00	39.25	23	353	6.51%
2022/12/02	1	37.85	4	38.28	39.45	-3	292	-1.03%
2022/12/01	1	37.15	1	36.10	35.90	0	265	0.00%
2022/11/25	1	33.40	0	0.00	33.05	1	255	0.39%
2022/09/29	0	0.00	1	33.50	33.60	-1	448	-0.22%
2022/08/31	1	40.95	0	0.00	41.20	1	794	0.13%
2022/08/26	1	41.55	0	0.00	41.55	1	787	0.13%
2022/08/17	0	0.00	1	42.55	42.20	-1	755	-0.13%
2022/08/16	1	41.70	0	0.00	41.70	1	741	0.13%
2022/07/19	0	0.00	10	41.70	42.05	-10	736	-1.36%
2022/07/18	0	0.00	1	41.75	41.90	-1	740	-0.13%
2022/07/14	10	40.50	0	0.00	40.75	10	742	1.35%
2022/07/11	1	41.30	1	43.10	41.20	0	747	0.00%
2022/07/08	0	0.00	0	40.60	40.30	0	733	0.00%
2022/07/05	0	0.00	1	38.90	38.80	-1	739	-0.14%
2022/06/27	1	41.65	1	41.85	42.00	0	749	0.00%
2022/06/16	0	0.00	1	44.70	43.45	-1	778	-0.13%
2022/06/14	2	47.80	1	47.85	46.80	1	795	0.13%
2022/06/13	1	48.20	0	0.00	48.85	1	789	0.13%
2022/06/10	7	52.06	8	52.31	49.80	-1	791	-0.13%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/05/18	4	49.25	0	0.00	49.25	4	982	0.41%
2022/05/10	1	46.50	2	47.73	48.80	-1	1,293	-0.08%
2022/05/05	0	0.00	4	52.50	51.90	-4	1,470	-0.27%
2022/04/29	6	50.60	0	0.00	50.60	6	2,075	0.29%
2022/04/21	2	55.00	0	0.00	54.40	2	4,132	0.05%
2022/04/11	0	0.00	1	55.90	56.00	-1	5,818	-0.02%
2022/04/08	1	59.00	0	0.00	58.80	1	6,061	0.02%
2022/04/06	2	61.60	0	0.00	61.60	2	6,177	0.03%
2022/04/01	0	0.00	2	62.60	62.30	-2	6,324	-0.03%
2022/03/31	1	64.80	0	0.00	63.50	1	6,426	0.02%
2022/03/30	1	66.30	1	66.30	65.00	0	6,710	0.00%
2022/03/29	1	65.90	0	0.00	65.30	1	6,986	0.01%
2022/03/25	0	0.00	3	67.60	66.40	-3	7,131	-0.04%
2022/03/24	3	68.80	0	0.00	68.20	3	7,149	0.04%
2022/03/23	0	0.00	1	66.50	66.30	-1	7,180	-0.01%
2022/03/18	1	66.50	0	0.00	66.30	1	7,472	0.01%
2022/03/16	8	62.14	2	62.10	62.10	6	7,757	0.08%
2022/03/14	0	0.00	1	66.70	66.00	-1	8,261	-0.01%
2022/03/10	2	62.85	2	63.25	65.20	0	8,325	0.00%
2022/03/07	4	65.55	4	63.75	63.50	0	8,519	0.00%
2022/03/04	3	67.47	1	68.30	66.40	2	8,503	0.02%
2022/03/03	0	0.00	6	67.92	68.40	-6	8,467	-0.07%
2022/03/01	2	67.75	0	0.00	66.90	2	8,427	0.02%
2022/02/24	0	0.00	1	65.20	63.90	-1	8,385	-0.01%
2022/02/23	1	69.20	1	69.00	68.90	0	8,345	0.00%
2022/02/22	2	69.65	2	69.25	68.10	0	8,332	0.00%
2022/02/21	1	70.60	1	70.30	70.50	0	8,301	0.00%
2022/02/18	1	71.60	21	71.50	72.00	-20	8,283	-0.24%
2022/02/17	3	72.17	1	73.60	72.20	2	8,279	0.02%
2022/02/16	4	73.50	5	73.12	72.80	-1	8,245	-0.01%
2022/02/15	1	69.20	3	69.97	69.00	-2	8,170	-0.02%
2022/02/14	1	69.00	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	73.00	2	72.15	72.10	-1	8,086	-0.01%
2022/02/10	7	74.93	7	75.30	73.60	0	8,051	0.00%
2022/02/09	12	71.98	7.1	72.18	72.70	4.9	7,942	0.06%
2022/02/08	2	75.30	4	74.93	74.70	-2	7,842	-0.03%
2022/02/07	1	74.00	4	74.55	74.80	-3	7,800	-0.04%
2022/01/26	18	73.88	18	73.96	72.90	0	7,742	0.00%
2022/01/25	12	77.07	8	77.61	72.60	4	7,583	0.05%
2022/01/24	18	79.19	11	79.26	77.50	7	7,355	0.10%
2022/01/21	9	83.01	3	82.63	83.50	6	7,129	0.08%
2022/01/20	25	84.89	27	85.31	83.10	-2	6,855	-0.03%
2022/01/19	37.1	81.36	40	83.71	84.00	-2.9	6,194	-0.05%
2022/01/18	13	74.88	5	76.86	79.70	8	5,388	0.15%
2022/01/17	3	75.17	4	74.35	76.20	-1	5,243	-0.02%
2022/01/14	2	70.90	0	0.00	71.80	2	5,118	0.04%
2022/01/13	10	78.80	10	77.70	76.70	0	5,026	0.00%
2022/01/12	1	83.00	1.1	83.37	77.00	-0.1	4,917	0.00%
2022/01/11	3	84.87	5	85.24	82.20	-2	4,806	-0.04%
2022/01/10	24	85.65	8	84.36	82.70	16	4,635	0.35%
2022/01/07	24	89.44	23	90.70	91.80	1	4,458	0.02%
2022/01/06	24	87.33	23	87.57	86.90	1	4,058	0.02%
2022/01/05	5	86.08	6.5	87.43	84.20	-1.5	3,743	-0.04%
2022/01/04	1	87.30	4	86.35	89.50	-3	3,415	-0.09%
2022/01/03	14	80.94	16	82.16	81.40	-2	3,287	-0.06%
2021/12/30	7	76.17	14	75.73	75.50	-7	3,026	-0.23%
2021/12/29	6	75.22	2	75.50	75.40	4	2,952	0.14%
2021/12/28	8.1	76.17	10	76.76	75.60	-1.9	2,887	-0.07%
2021/12/27	3	75.13	5	75.32	74.00	-2	2,735	-0.07%
2021/12/24	11	77.15	8	76.75	77.40	3	2,626	0.11%
2021/12/23	13	73.42	30	73.43	76.10	-17	2,333	-0.73%
2021/12/22	29	69.39	11	69.11	70.00	18	2,049	0.88%
2021/12/21	0.5	65.50	1	65.00	66.50	-0.5	1,923	-0.03%
2021/12/20	7	66.77	3	67.13	65.50	4	1,888	0.21%
2021/12/17	2	65.60	1	64.60	66.70	1	1,848	0.05%
2021/12/16	7	67.86	2	67.95	67.20	5	1,787	0.28%
2021/12/15	3	65.67	3	65.43	65.50	0	1,652	0.00%
2021/12/14	4	66.10	4	64.55	63.50	0	1,552	0.00%
2021/12/13	5	68.44	6	69.98	69.80	-1	1,432	-0.07%
2021/12/10	2	70.20	3	69.63	70.10	-1	1,286	-0.08%
2021/12/09	154	68.94	154	70.37	69.00	0	1,100	0.00%	大買/大賣/
2021/12/08	62	64.30	61	65.40	65.40	1	809	0.12%
2021/12/07	1	57.40	1	59.50	59.50	0	553	0.00%
2021/12/06	1	54.90	1	54.50	54.10	0	474	0.00%
2021/12/03	9	57.57	8	57.59	56.40	1	439	0.23%
2021/11/30	1	51.50	0	0.00	49.85	1	158	0.63%
2021/08/06	1	56.80	1	56.60	56.40	0	454	0.00%
2021/08/05	1	57.00	1	58.50	58.10	0	448	0.00%
2021/07/26	1	60.20	1	59.40	59.20	0	435	0.00%
2021/07/16	0	0.00	10	54.70	54.80	-10	438	-2.28%
2021/07/09	10	51.80	0	0.00	51.60	10	457	2.19%
2021/05/12	1	49.95	1	48.30	47.00	0	1,236	0.00%
2021/04/27	0	0.00	1	61.30	60.10	-1	1,162	-0.09%
2021/04/26	1	59.40	0	0.00	60.70	1	1,154	0.09%
2021/04/15	0	0.00	6	58.03	59.10	-6	1,091	-0.55%
2021/04/14	0	0.00	6	57.52	57.50	-6	1,089	-0.55%
2021/04/09	1	63.70	0	0.00	62.20	1	1,141	0.09%
2021/04/08	14	64.14	15	64.95	64.10	-1	1,113	-0.09%
2021/04/07	5	62.56	1	59.40	61.00	4	1,029	0.39%
2021/04/06	4	58.55	5	59.36	57.70	-1	946	-0.11%
2021/03/31	2	54.10	0	0.00	54.20	2	835	0.24%
2021/03/26	0	0.00	2	54.70	53.70	-2	828	-0.24%
2021/03/23	2	54.20	0	0.00	54.00	2	791	0.25%
2021/03/19	3	57.23	0	0.00	55.90	3	767	0.39%
2021/03/18	5	55.06	0	0.00	56.00	5	727	0.69%
2021/03/12	2	53.20	2	54.15	52.90	0	698	0.00%
2021/03/11	0	0.00	2	55.65	55.80	-2	602	-0.33%
2021/03/04	1	51.30	0	0.00	51.10	1	562	0.18%
2021/03/03	1	50.70	10	50.80	50.80	-9	572	-1.57%
2021/01/21	10	46.70	0	0.00	45.70	10	670	1.49%
2021/01/14	0	0.00	0	50.50	51.20	0	638	0.00%
2021/01/11	0	0.00	1	52.50	52.20	-1	627	-0.16%
2021/01/08	1	52.10	0	0.00	52.10	1	628	0.16%
2021/01/04	1	56.80	1	57.20	59.20	0	550	0.00%
2020/12/29	0	0.00	2	53.10	52.60	-2	481	-0.42%
2020/12/24	0	0.00	1	51.10	51.80	-1	467	-0.21%
2020/12/23	0	0.00	1	50.70	50.90	-1	464	-0.22%
2020/12/22	1	50.70	0	0.00	49.70	1	470	0.21%
2020/12/18	1	50.90	0	0.00	50.70	1	475	0.21%
2020/12/15	0	0.00	2	50.15	49.90	-2	481	-0.42%
2020/12/11	2	50.70	0	0.00	50.20	2	493	0.41%
2020/12/08	1	53.40	0	0.00	53.30	1	474	0.21%
2020/12/04	1	52.30	0	0.00	52.30	1	467	0.21%
2020/11/30	0	0.00	5	51.70	52.20	-5	482	-1.04%
2020/11/26	5	51.80	0.3	51.50	51.60	4.7	463	1.02%
2020/11/24	0	0.00	5	51.00	51.50	-5	455	-1.10%
2020/11/23	5	51.40	1	50.40	51.90	4	449	0.89%
2020/11/17	1	50.20	1	49.45	48.70	0	413	0.00%
2020/11/13	3	50.13	2	49.20	48.75	1	427	0.23%
2020/10/15	0	0.00	1	46.00	46.05	-1	851	-0.12%
2020/10/14	1	45.65	1	45.80	45.50	0	860	0.00%
2020/09/25	20	45.50	20	44.62	44.55	0	1,089	0.00%
2020/09/21	0	0.00	20	50.21	50.40	-20	1,127	-1.77%
2020/09/08	1	52.00	0	0.00	51.20	1	1,233	0.08%
2020/09/07	0	0.00	1	51.90	51.00	-1	1,220	-0.08%
2020/08/31	0	0.00	10	47.02	46.95	-10	1,222	-0.82%
2020/08/28	0	0.00	20	46.70	46.55	-20	1,230	-1.62%
2020/08/25	20	47.00	0	0.00	46.45	20	1,260	1.59%
2020/08/24	1	45.50	1	45.85	45.85	0	1,261	0.00%
2020/08/20	30	44.50	0	0.00	45.00	30	1,268	2.37%
2020/08/18	0	0.00	120	51.04	50.70	-120	1,239	-9.68%	大賣/鉅額交易
2020/08/10	0	0.00	3	53.63	52.00	-3	1,240	-0.24%
2020/08/07	3	54.90	0	0.00	54.60	3	1,224	0.25%
2020/08/06	0	0.00	2	59.15	57.90	-2	1,217	-0.16%
2020/08/05	3	59.57	0	0.00	60.20	3	1,153	0.26%
2020/07/15	1	52.90	1	53.20	52.60	0	999	0.00%
2020/06/30	0	0.00	1	45.15	44.85	-1	726	-0.14%
2020/06/29	6	43.98	0	0.00	44.35	6	724	0.83%
2020/06/23	5	43.80	0	0.00	43.80	5	681	0.73%
2020/06/18	10	44.80	0	0.00	46.05	10	639	1.56%
2020/06/12	10	38.30	0	0.00	40.30	10	582	1.72%
2020/06/11	20	42.00	0	0.00	41.00	20	580	3.45%
2020/06/08	5	43.60	0	0.00	43.30	5	561	0.89%
2020/06/05	5	43.00	10	43.08	43.20	-5	551	-0.91%
2020/06/04	10	44.00	0	0.00	43.00	10	548	1.82%
2020/06/03	0	0.00	10	41.50	43.15	-10	538	-1.86%
2020/06/02	15	42.60	2	42.33	42.05	13	529	2.46%
2020/06/01	1	41.60	0	0.00	41.05	1	510	0.20%
2020/05/29	10	40.66	0	0.00	41.50	10	505	1.98%
2020/05/27	0	0.00	1	41.80	41.10	-1	496	-0.20%
2020/05/26	5	40.52	0	0.00	40.35	5	483	1.03%
2020/05/25	5	39.40	0	0.00	39.75	5	475	1.05%
2020/05/22	1	40.70	0	0.00	39.80	1	474	0.21%
2020/05/19	5	39.60	4	39.31	39.70	1	453	0.22%
2020/05/18	5	38.80	4.2	38.59	39.70	0.8	449	0.17%
2020/05/15	5	40.50	11	40.59	40.00	-6	440	-1.36%
2020/05/14	15	41.65	0	0.00	40.55	15	419	3.58%
2020/05/08	20	36.11	0	0.00	38.70	20	295	6.77%
2020/05/06	0	0.00	1	35.10	34.80	-1	264	-0.38%
2020/04/27	1	34.50	1	35.10	34.50	0	266	0.00%
2020/04/24	1	37.50	0	0.00	35.30	1	249	0.40%
2020/03/05	0	0.00	1	42.85	42.55	-1	454	-0.22%
2020/02/27	1	42.10	0	0.00	41.85	1	451	0.22%
2020/02/03	0	0.00	1	42.80	42.80	-1	467	-0.21%
2019/12/26	0	0.00	5	57.20	56.50	-5	473	-1.06%
2019/12/23	5	55.80	0	0.00	55.00	5	453	1.10%
2019/12/16	0	0.00	1	56.30	55.90	-1	377	-0.26%
2019/12/12	0	0.00	1	57.10	56.80	-1	373	-0.27%
2019/12/09	3	57.00	1	56.10	56.10	2	350	0.57%
2019/12/06	0	0.00	1	57.90	57.20	-1	327	-0.31%
2019/11/25	0	0.00	8	53.30	53.00	-8	250	-3.19%
2019/11/12	0	0.00	1	56.40	54.50	-1	269	-0.37%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/14	0	0.00	2	52.00	52.10	-2	413	-0.48%
2019/10/08	1	53.30	0	0.00	53.00	1	417	0.24%
2019/10/03	1	54.20	0	0.00	54.30	1	428	0.23%
2019/09/26	3	55.67	0	0.00	55.40	3	433	0.69%
2019/09/18	1	56.30	0	0.00	56.30	1	433	0.23%
2019/09/12	1	56.80	0	0.00	56.50	1	434	0.23%
2019/09/11	1	58.00	0	0.00	57.70	1	434	0.23%
2019/09/03	1	60.50	0	0.00	59.00	1	456	0.22%
2019/08/29	2	60.70	0	0.00	59.90	2	447	0.45%
2019/08/28	1	60.50	1	61.50	60.10	0	444	0.00%
2019/08/20	0	0.00	1	58.60	58.40	-1	417	-0.24%
2019/08/13	4	58.70	1	59.40	58.60	3	399	0.75%
2019/08/12	0	0.00	5	54.50	56.00	-5	384	-1.30%
2019/08/07	2	55.30	0	0.00	54.80	2	389	0.51%
2019/08/06	4	55.73	0	0.00	56.30	4	388	1.03%
2019/08/05	1	58.70	0	0.00	56.60	1	388	0.26%
2019/08/01	0	0.00	8	58.66	58.70	-8	379	-2.11%
2019/07/30	0	0.00	3	59.50	59.10	-3	368	-0.81%
2019/07/29	0	0.00	5	61.72	61.30	-5	366	-1.37%
2019/07/26	9	64.52	2.5	63.00	63.00	6.5	357	1.82%
2019/07/25	4	63.40	2	61.70	63.00	2	336	0.59%
2019/07/24	2	61.80	2	62.05	61.60	0	310	0.00%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/17	1	52.40	0	0.00	52.30	1	237	0.42%
2019/07/12	1	55.20	0	0.00	55.20	1	263	0.38%
2019/07/01	1	58.60	0	0.00	59.10	1	380	0.26%
2019/06/25	1	57.00	1	57.50	57.00	0	388	0.00%
2019/06/24	1	57.30	0	0.00	57.20	1	389	0.26%
2019/06/19	3.5	57.46	1	57.50	57.50	2.5	399	0.63%
2019/06/18	0	0.00	1	59.30	56.80	-1	397	-0.25%
2019/06/13	0	0.00	1	66.40	66.60	-1	373	-0.27%
2019/05/21	1	71.20	0	0.00	71.00	1	487	0.21%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/16	1	69.20	1	70.90	72.50	0	518	0.00%
2019/05/15	3	72.07	2	70.50	70.50	1	517	0.19%
2019/05/14	0	0.00	2	71.30	71.50	-2	520	-0.38%
2019/05/09	1	69.80	0	0.00	69.80	1	547	0.18%
2019/05/07	2	71.35	0	0.00	71.60	2	560	0.36%
2019/04/22	0	0.00	4	74.30	74.30	-4	672	-0.59%
2019/04/17	1	76.80	1	77.60	77.90	0	647	0.00%
2019/03/06	0	0.00	1	72.70	72.40	-1	524	-0.19%
2019/03/05	2	73.50	0	0.00	72.30	2	520	0.38%
2019/02/21	2	77.40	1	76.50	78.00	1	483	0.21%
2019/02/20	1	76.70	0	0.00	76.90	1	457	0.22%
2019/02/15	3	69.63	0	0.00	70.00	3	383	0.78%
2019/02/12	0	0.00	6	71.15	70.00	-6	358	-1.68%
2019/01/30	0	0.00	1	74.90	74.90	-1	325	-0.31%
2019/01/29	0	0.00	2	75.10	74.90	-2	318	-0.63%
2019/01/28	0	0.00	1	74.60	75.90	-1	312	-0.32%
2019/01/25	3	75.37	1	75.20	75.80	2	298	0.67%
2019/01/24	1	74.90	0	0.00	74.90	1	287	0.35%
2019/01/23	0	0.00	0.1	76.10	75.50	-0.1	275	-0.04%
2019/01/22	1	77.80	0	0.00	77.30	1	245	0.41%