智捷 (8176)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	14.35	0	0.00	14.30	0.1	326	0.04%
2024/04/29	0.1	13.95	0	0.00	14.15	0.1	339	0.03%
2024/04/25	0	0.00	1	13.80	13.85	-1	350	-0.29%
2024/04/23	0	0.00	9	13.76	13.90	-9	368	-2.45%
2024/04/22	9	13.60	0	0.00	13.75	9	384	2.34%
2024/04/17	0	0.00	5	14.00	14.05	-5	510	-0.98%
2024/04/16	5	14.15	0	0.00	13.90	5	514	0.97%
2024/04/15	1.1	14.35	0	0.00	14.30	1.1	514	0.21%
2024/04/12	0.1	14.55	0	0.00	14.45	0.1	513	0.02%
2024/03/20	0	0.00	4	13.60	13.50	-4	528	-0.76%
2024/03/06	0	0.00	20	14.92	15.00	-20	596	-3.35%
2024/03/05	20	15.10	0	0.00	15.10	20	599	3.34%
2024/03/04	0.1	14.85	0	0.00	15.05	0.1	597	0.02%
2024/02/26	2	15.60	9	15.50	15.50	-7	625	-1.12%
2024/02/23	0	0.00	17	15.20	15.30	-17	638	-2.66%
2024/02/22	17	15.34	0	0.00	15.55	17	636	2.67%
2024/02/20	1	14.75	8	14.70	14.80	-7	626	-1.12%
2024/02/19	18	14.60	1	14.80	14.85	17	647	2.62%
2024/02/05	0.1	14.30	0	0.00	14.00	0.1	691	0.01%
2024/01/23	0	0.00	1	14.10	14.10	-1	955	-0.10%
2024/01/22	0	0.00	1	13.85	13.95	-1	987	-0.10%
2024/01/16	2	14.10	1	14.30	14.00	1	1,222	0.08%
2024/01/12	1	15.55	2	15.10	14.70	-1	1,388	-0.07%
2024/01/09	2	14.00	0	0.00	13.70	2	1,524	0.13%
2024/01/05	0	0.00	1	13.85	13.80	-1	1,592	-0.06%
2023/12/27	0.1	13.95	0	0.00	14.20	0.1	1,643	0.01%
2023/12/20	0.1	14.30	0	0.00	14.30	0.1	1,624	0.01%
2023/12/18	1	14.65	0	0.00	14.55	1	1,616	0.06%
2023/12/12	0	0.00	1	14.50	14.75	-1	1,605	-0.06%
2023/12/11	1	14.35	3	14.45	14.55	-2	1,598	-0.13%
2023/12/05	1	14.70	0	0.00	14.70	1	1,545	0.06%
2023/11/09	0	0.00	2	14.95	14.55	-2	1,279	-0.16%
2023/11/08	2	15.85	0	0.00	15.90	2	1,240	0.16%
2023/11/07	6	15.90	0	0.00	15.85	6	1,219	0.49%
2023/11/06	1	15.90	0	0.00	16.50	1	1,174	0.09%
2023/10/26	5	18.25	1	17.85	18.05	4	929	0.43%
2023/10/25	1	16.15	1	16.65	18.15	0	860	0.00%
2023/10/24	1	16.10	0	0.00	16.50	1	783	0.13%
2023/10/23	0	0.00	3	17.10	17.25	-3	723	-0.41%
2023/10/19	1	15.50	0	0.00	16.05	1	531	0.19%
2023/10/12	0	0.00	1	13.10	12.85	-1	307	-0.33%
2023/10/11	1	12.10	0	0.00	12.10	1	268	0.37%
2023/10/04	0	10.95	0	0.00	10.90	0	272	0.00%
2023/09/19	0	0.00	1	11.40	11.50	-1	311	-0.32%
2023/08/21	0	0.00	4	11.15	11.10	-4	389	-1.03%
2023/08/15	0	0.00	2	10.90	11.00	-2	422	-0.47%
2023/08/08	0	0.00	2	11.65	11.55	-2	473	-0.42%
2023/08/07	6	11.30	0	0.00	11.40	6	492	1.22%
2023/07/31	0.1	12.40	0	0.00	12.15	0.1	484	0.01%
2023/07/25	5	12.05	0	0.00	12.40	5	473	1.06%
2023/07/13	0	0.00	2	11.90	11.90	-2	383	-0.52%
2023/07/05	2	11.65	25	11.87	12.20	-23	394	-5.83%
2023/07/04	25	11.50	0	0.00	11.60	25	382	6.54%
2023/06/27	0	0.00	1	11.35	11.25	-1	396	-0.25%
2023/06/21	0	11.40	0	0.00	11.30	0	418	0.00%
2023/06/15	0.1	11.35	0	0.00	11.25	0.1	498	0.02%
2023/06/13	0	0.00	2	11.50	11.40	-2	505	-0.40%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.01%
2023/05/09	0	0.00	20	10.70	10.60	-20	625	-3.20%
2023/04/13	1	11.65	0	0.00	11.70	1	555	0.18%
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/23	2	13.00	0	0.00	12.90	2	479	0.42%
2023/03/20	0	11.25	0	0.00	11.30	0	399	0.00%
2023/03/08	2	12.95	0	0.00	13.05	2	306	0.65%
2023/02/21	10	10.20	0	0.00	10.20	10	82	12.12%
2022/12/13	0	10.15	0	0.00	10.15	0	94	0.00%
2022/11/17	0	0.00	8	9.62	9.65	-8	143	-5.58%
2022/11/15	0	0.00	2	9.90	9.80	-2	147	-1.35%
2022/11/11	0	0.00	11	9.74	9.80	-11	154	-7.12%
2022/11/03	21	9.25	0	0.00	9.35	21	179	11.69%
2022/09/28	0	0.00	0	9.67	9.16	0	319	-0.01%
2022/09/19	0	10.80	0	0.00	10.55	0	317	0.00%
2022/08/19	10	10.60	0	0.00	10.45	10	319	3.13%
2022/08/12	0	10.50	0	0.00	10.50	0	321	0.00%
2022/08/09	0	0.00	3	10.50	10.55	-3	314	-0.95%
2022/08/08	3	10.82	1	10.70	10.70	2	309	0.65%
2022/08/05	1	10.55	3	10.20	10.80	-2	305	-0.66%
2022/08/04	3	11.20	0	0.00	10.70	3	295	1.02%
2022/05/13	0	0.00	0	9.36	9.40	0	498	0.00%
2022/05/05	0	0.00	1	11.10	11.30	-1	460	-0.22%
2022/05/03	1	11.45	1	11.70	11.60	0	443	0.00%
2022/04/29	1	10.90	0	0.00	10.90	1	431	0.23%
2022/04/26	0	12.70	0	0.00	11.90	0	386	0.00%
2022/04/25	0	12.18	0	0.00	12.60	0	362	0.01%
2021/10/13	1	8.36	0	0.00	8.37	1	54	1.85%
2021/06/21	0	0.00	3	8.90	8.87	-3	71	-4.17%
2021/06/18	0	0.00	5	8.91	8.92	-5	72	-6.88%
2021/06/07	2	8.97	0	0.00	9.01	2	82	2.44%
2021/06/01	0	0.00	2	8.85	8.96	-2	83	-2.41%
2021/05/26	0	0.00	2	8.75	8.99	-2	84	-2.38%
2021/05/21	0	0.00	2	8.80	8.70	-2	86	-2.30%
2021/05/19	0	0.00	1	8.41	8.56	-1	87	-1.15%
2021/05/07	0	0.00	1	9.10	9.18	-1	81	-1.23%
2021/05/06	0	0.00	1	9.06	9.04	-1	79	-1.25%
2021/04/29	2	9.46	0	0.00	9.43	2	77	2.58%
2021/04/28	13	9.51	0	0.00	9.52	13	75	17.14%
2020/11/13	3	8.58	0	0.00	8.61	3	45	6.59%
2020/10/21	2	8.79	0	0.00	8.79	2	49	4.07%
2020/10/06	0	0.00	1	8.65	8.65	-1	58	-1.71%
2020/05/14	1	8.90	0	0.00	8.90	1	327	0.31%
2019/12/11	0	0.00	26	12.62	12.80	-26	1,216	-2.14%
2019/12/10	1	13.20	0	0.00	13.20	1	1,191	0.08%
2019/11/28	25	16.19	0	0.00	16.50	25	999	2.50%
2019/11/22	1	13.70	1	13.85	13.95	0	617	0.00%
2019/11/21	2	13.83	2	13.83	14.00	0	592	0.00%
2019/09/20	0	0.00	10	11.15	11.15	-10	224	-4.45%
2019/09/04	10	10.80	0	0.00	10.70	10	178	5.60%
2019/05/07	0	0.00	7	12.20	12.15	-7	427	-1.64%
2019/05/03	2	12.45	0	0.00	12.50	2	420	0.48%
2019/05/02	5	12.70	0	0.00	12.70	5	418	1.20%
2019/04/10	0	0.00	1	12.90	12.90	-1	369	-0.27%
2019/03/21	1	12.85	0	0.00	13.45	1	297	0.34%
2019/02/27	0	0.00	3	12.20	12.10	-3	255	-1.17%
2019/02/21	3	12.50	0	0.00	12.40	3	245	1.22%
2019/02/20	0	0.00	9	11.86	11.75	-9	218	-4.11%
2018/12/12	0	0.00	10	11.50	11.35	-10	297	-3.36%
2018/12/06	0	0.00	20	10.88	10.50	-20	262	-7.62%
2018/11/13	20	10.00	0	0.00	10.05	20	236	8.45%
2018/07/18	2	13.00	0	0.00	13.00	2	297	0.67%
2018/07/06	5	12.20	5	12.61	12.40	0	358	0.00%
2018/06/20	2	13.60	0	0.00	13.60	2	430	0.46%
2018/06/06	0	0.00	4	14.50	14.50	-4	776	-0.52%
2018/05/30	14	14.31	8	14.60	14.05	6	815	0.74%
2018/05/22	2	13.08	0	0.00	12.90	2	886	0.23%
2018/05/04	0	0.00	10	13.55	13.50	-10	1,143	-0.87%
2018/05/03	10	13.35	0	0.00	13.30	10	1,170	0.85%
2018/04/23	3	14.07	0	0.00	13.95	3	1,445	0.21%
2018/04/16	0	0.00	6	14.80	14.70	-6	1,823	-0.33%
2018/04/12	0	0.00	1	13.95	14.10	-1	1,929	-0.05%
2018/04/10	3	14.15	0	0.00	14.20	3	2,231	0.13%
2018/04/09	6	14.60	0	0.00	14.60	6	2,306	0.26%
2018/04/02	1	14.90	0	0.00	14.80	1	2,444	0.04%
2018/03/27	3	14.75	0	0.00	14.70	3	2,751	0.11%
2018/03/15	0	0.00	10	15.60	15.60	-10	3,590	-0.28%
2018/02/27	5	15.50	0	0.00	15.00	5	4,282	0.12%
2018/02/22	5	15.00	0	0.00	15.05	5	4,208	0.12%
2018/02/08	0	0.00	10	14.55	14.50	-10	4,126	-0.24%
2018/02/02	2	16.70	0	0.00	16.75	2	4,096	0.05%
2018/01/30	10	16.70	0	0.00	16.60	10	4,011	0.25%
2018/01/29	0	0.00	8	15.90	16.00	-8	3,968	-0.20%
2018/01/26	1	16.10	1	16.55	16.00	0	3,957	0.00%
2018/01/23	1	17.20	1	17.20	17.10	0	3,863	0.00%
2018/01/22	1	18.55	0	0.00	17.20	1	3,825	0.03%
2018/01/19	11	18.94	10	18.85	18.25	1	3,762	0.03%
2018/01/17	1	18.70	2	18.78	18.95	-1	3,710	-0.03%
2018/01/16	3	20.12	2	20.28	18.85	1	3,675	0.03%
2018/01/12	0	0.00	1	18.90	18.45	-1	3,400	-0.03%
2018/01/11	1	18.95	0	0.00	18.80	1	3,376	0.03%
2018/01/10	1	18.75	1	19.30	18.70	0	3,348	0.00%
2018/01/09	0	0.00	15	18.50	18.25	-15	3,263	-0.46%
2018/01/08	5	20.24	2	20.33	18.45	3	3,224	0.09%
2018/01/05	0	0.00	2	19.90	20.00	-2	3,126	-0.06%
2018/01/04	15	20.00	0	0.00	20.35	15	2,999	0.50%
2018/01/03	3	18.73	1	18.90	18.50	2	2,817	0.07%
2018/01/02	2	18.50	3	18.65	19.05	-1	2,728	-0.04%