羅昇 (8374)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.00	0	0.00	30.70	1	173	0.58%
2024/04/18	0	0.00	1	32.05	32.00	-1	170	-0.59%
2024/04/17	1	30.85	0	0.00	31.10	1	167	0.60%
2024/04/15	0	31.60	0	0.00	31.50	0	165	0.02%
2024/04/12	0.1	31.75	0	0.00	31.80	0.1	164	0.06%
2024/04/09	1	32.00	2	32.60	31.85	-1	158	-0.63%
2024/03/26	3	30.75	1	30.15	29.90	2	132	1.51%
2024/03/21	3	30.92	2	31.30	30.45	1	118	0.84%
2024/01/05	0.1	28.35	0	0.00	28.20	0.1	27	0.18%
2023/08/25	1	29.40	0	0.00	29.40	1	154	0.65%
2023/07/20	1	33.35	0	0.00	32.65	1	157	0.64%
2023/07/17	2	32.45	0	0.00	32.45	2	118	1.69%
2023/07/04	1	31.65	0	0.00	31.65	1	128	0.78%
2023/07/03	1	32.05	0	0.00	31.90	1	127	0.78%
2023/06/30	2	32.15	0	0.00	32.10	2	126	1.58%
2023/06/05	3	34.30	0	0.00	33.50	3	120	2.49%
2023/05/11	3	30.15	0	0.00	30.15	3	76	3.93%
2023/04/20	1	32.70	0	0.00	32.70	1	68	1.47%
2023/04/14	1	33.05	0	0.00	33.15	1	63	1.58%
2023/04/12	0	0.00	1	33.55	33.35	-1	59	-1.69%
2022/09/22	2	30.38	0	0.00	30.40	2	149	1.34%
2022/09/16	3	30.75	0	0.00	30.80	3	150	1.99%
2022/09/01	1	31.80	0	0.00	32.05	1	144	0.69%
2022/08/25	1	35.30	1	36.10	34.00	0	126	0.00%
2022/08/24	0	0.00	2	35.10	35.20	-2	95	-2.09%
2022/08/05	1	31.70	0	0.00	31.60	1	65	1.52%
2022/08/02	1	31.50	0	0.00	31.55	1	61	1.63%
2022/07/25	2	30.95	0	0.00	30.90	2	56	3.56%
2022/06/28	2	30.60	0	0.00	30.60	2	29	6.81%
2022/01/05	6	33.00	6	33.90	30.85	0	125	0.00%
2021/12/30	0	0.00	1	31.15	31.05	-1	53	-1.88%
2021/11/18	0	0.00	2	30.38	30.35	-2	105	-1.90%
2021/09/03	0	0.00	1	32.20	32.30	-1	439	-0.23%
2021/08/10	1	31.25	3	31.37	31.30	-2	497	-0.40%
2021/08/02	3	38.40	0.9	38.40	38.40	2.1	415	0.51%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/06/30	0	0.00	0	31.40	31.45	0	495	-0.01%
2021/06/10	1	31.20	2	31.10	31.15	-1	413	-0.24%
2021/04/27	1	28.75	1	31.10	28.10	0	440	0.00%
2021/04/12	1	27.90	0	0.00	28.00	1	354	0.28%
2021/02/25	0	0.00	5	26.94	27.80	-5	428	-1.17%
2021/02/24	5	26.74	0	0.00	26.75	5	425	1.17%
2021/02/22	0	0.00	10	27.80	27.40	-10	416	-2.40%
2021/02/05	15	27.23	5	26.60	26.55	10	406	2.46%
2021/01/06	0	0.00	1	26.55	25.50	-1	496	-0.20%
2020/12/10	1	26.55	0.7	26.65	26.35	0.3	858	0.04%
2020/10/28	0	0.00	1	24.75	24.55	-1	616	-0.16%
2020/10/14	1	27.90	0	0.00	27.90	1	541	0.18%
2020/10/12	0	0.00	10	25.11	24.70	-10	504	-1.98%
2020/10/08	10	25.50	0	0.00	25.35	10	493	2.03%
2020/10/07	0	0.00	5	28.00	26.50	-5	461	-1.08%
2020/10/06	5	27.00	0	0.00	27.30	5	406	1.23%
2020/10/05	1	27.40	1	27.60	27.70	0	384	0.00%
2020/09/30	5	26.38	6	26.80	26.75	-1	331	-0.30%
2020/09/29	12	26.15	12	26.53	27.00	0	281	0.00%
2020/02/26	0	0.00	1	19.70	19.70	-1	118	-0.85%
2020/02/21	0	0.00	2	20.00	20.00	-2	122	-1.64%
2020/02/04	2	20.25	0	0.00	20.35	2	156	1.27%
2020/01/31	0	0.00	1	20.05	20.35	-1	167	-0.60%
2020/01/10	2	21.75	0	0.00	22.40	2	200	1.00%
2019/10/23	0	0.00	10	21.75	21.55	-10	193	-5.16%
2019/10/02	10	21.30	0	0.00	21.00	10	216	4.62%
2019/06/19	0	0.00	4	19.20	19.80	-4	148	-2.70%
2018/10/18	0	0.00	8	18.41	18.30	-8	209	-3.81%
2018/10/17	0	0.00	8	18.53	18.50	-8	210	-3.80%
2018/10/16	9	18.22	67	18.11	18.25	-58	210	-27.61%
2018/10/15	6	17.86	21	18.18	17.85	-15	212	-7.06%
2018/10/11	10	18.45	0	0.00	18.45	10	210	4.75%
2018/10/09	22	20.67	0	0.00	20.50	22	198	11.06%
2018/10/08	8	21.85	3	22.20	21.70	5	200	2.49%
2018/10/05	22	22.88	0	0.00	22.40	22	205	10.73%
2018/10/03	4	24.65	0	0.00	24.60	4	198	2.01%
2018/10/02	2	24.90	0	0.00	24.85	2	201	0.99%
2018/09/28	6	24.89	0	0.00	25.00	6	217	2.76%
2018/09/25	4	24.96	0	0.00	24.95	4	231	1.73%
2018/09/21	2	25.03	0	0.00	25.25	2	233	0.86%
2018/09/20	2	25.45	0	0.00	25.20	2	233	0.86%
2018/09/19	1	25.55	1	25.85	25.55	0	236	0.00%
2018/09/17	1	25.50	1	26.15	25.55	0	250	0.00%
2018/09/14	10	25.93	0	0.00	25.90	10	254	3.93%
2018/09/13	1	24.85	6	25.57	26.00	-5	259	-1.93%
2018/09/10	6	25.43	6	25.58	25.10	0	274	0.00%
2018/09/07	0	0.00	4	26.86	26.60	-4	273	-1.46%
2018/09/06	0	0.00	4	27.25	27.25	-4	280	-1.43%
2018/09/05	0	0.00	19	27.21	27.20	-19	304	-6.24%
2018/09/04	3	27.17	0	0.00	27.30	3	322	0.93%
2018/09/03	13	27.40	0	0.00	27.20	13	341	3.81%
2018/08/30	9	27.55	14	28.14	28.00	-5	378	-1.32%
2018/08/29	2	27.60	1	27.85	27.65	1	401	0.25%
2018/08/27	0	0.00	1	27.75	27.70	-1	590	-0.17%
2018/08/22	4	27.63	2	27.98	27.55	2	623	0.32%
2018/08/21	1	27.30	6	27.73	27.65	-5	632	-0.79%
2018/08/17	3	27.30	0	0.00	27.25	3	637	0.47%
2018/08/14	2	27.53	1	27.85	27.70	1	640	0.16%
2018/08/13	4	27.74	0	0.00	27.60	4	657	0.61%
2018/08/08	0	0.00	3	28.50	28.15	-3	671	-0.45%
2018/08/07	0	0.00	1	28.35	28.15	-1	678	-0.15%
2018/08/06	2	27.80	0	0.00	27.85	2	687	0.29%
2018/08/03	7	28.06	2	28.20	28.05	5	716	0.70%
2018/08/02	10	28.13	0	0.00	28.15	10	716	1.39%
2018/08/01	1	28.50	0	0.00	28.55	1	717	0.14%
2018/07/31	1	28.15	1	28.45	28.35	0	723	0.00%
2018/07/26	0	0.00	2	28.33	28.10	-2	735	-0.27%
2018/07/25	0	0.00	10	27.96	28.10	-10	734	-1.36%
2018/07/23	0	0.00	1	27.85	27.65	-1	735	-0.14%
2018/07/20	5	28.25	0	0.00	28.05	5	738	0.68%
2018/07/19	2	28.43	0	0.00	28.40	2	736	0.27%
2018/07/18	6	28.70	0	0.00	28.70	6	744	0.81%
2018/07/17	2	28.83	0	0.00	28.90	2	754	0.26%
2018/07/13	0	0.00	2	28.55	28.80	-2	767	-0.26%
2018/07/12	0	0.00	4	28.28	28.25	-4	765	-0.52%
2018/07/11	4	27.86	2	28.23	27.90	2	798	0.25%
2018/07/10	7	28.24	0	0.00	28.15	7	807	0.87%
2018/07/09	1	28.10	28	27.89	28.35	-27	820	-3.29%
2018/07/06	1	26.85	1	27.15	27.10	0	861	0.00%
2018/07/05	1	27.75	0	0.00	27.65	1	957	0.10%
2018/07/03	10	28.33	4	28.84	28.35	6	1,006	0.60%
2018/07/02	15	28.74	0	0.00	28.60	15	1,008	1.49%
2018/06/29	1	28.85	1	29.05	29.05	0	1,022	0.00%
2018/06/28	0	0.00	2	28.63	28.55	-2	1,050	-0.19%
2018/06/26	4	28.26	3	28.75	28.35	1	1,052	0.10%
2018/06/22	4	28.71	17	29.14	29.10	-13	1,050	-1.24%
2018/06/20	13	28.93	22	29.28	29.10	-9	1,056	-0.85%
2018/06/19	16	29.38	3	29.87	29.20	13	1,052	1.24%
2018/06/15	2	30.33	7	30.62	30.30	-5	1,048	-0.48%
2018/06/14	12	30.35	0	0.00	30.20	12	1,045	1.15%
2018/06/13	7	30.91	67	30.75	30.85	-60	1,037	-5.78%
2018/06/12	26	30.34	3	30.95	30.10	23	1,019	2.26%
2018/06/11	20	31.12	9	31.71	30.90	11	1,001	1.10%
2018/06/08	52	32.26	0	0.00	31.60	52	985	5.28%
2018/06/07	19	32.27	6	32.85	32.90	13	971	1.34%
2018/06/05	4	33.29	2	34.80	33.50	2	937	0.21%
2018/06/04	0	0.00	43	31.91	33.25	-43	861	-4.99%
2018/06/01	5	30.23	19	30.14	30.25	-14	778	-1.80%
2018/05/30	10	29.09	0	0.00	28.85	10	765	1.31%
2018/05/29	0	0.00	2	29.75	29.50	-2	764	-0.26%
2018/05/28	0	0.00	1	29.45	29.45	-1	758	-0.13%
2018/05/25	2	29.23	0	0.00	29.30	2	759	0.26%
2018/05/24	1	29.35	0	0.00	29.35	1	765	0.13%
2018/05/21	0	0.00	8	29.78	30.00	-8	780	-1.03%
2018/05/18	7	29.06	0	0.00	29.05	7	768	0.91%
2018/05/17	1	29.25	2	29.60	29.30	-1	783	-0.13%
2018/05/15	2	28.73	5	29.07	28.70	-3	784	-0.38%
2018/05/14	5	28.60	0	0.00	28.65	5	812	0.62%
2018/05/09	1	27.70	22	27.85	27.90	-21	802	-2.62%
2018/05/08	6	27.70	24	27.84	27.85	-18	813	-2.21%
2018/05/07	7	27.27	4	27.66	27.25	3	862	0.35%
2018/05/04	1	26.95	4	27.08	26.95	-3	899	-0.33%
2018/05/03	8	26.76	3	27.10	26.90	5	958	0.52%
2018/04/30	0	0.00	29	27.66	27.65	-29	1,126	-2.57%
2018/04/27	2	27.20	0	0.00	27.40	2	1,167	0.17%
2018/04/26	16	27.49	0	0.00	27.20	16	1,171	1.37%
2018/04/25	0	0.00	72	27.76	28.00	-72	1,177	-6.12%
2018/04/24	10	27.72	4	27.88	27.60	6	1,210	0.50%
2018/04/23	28	28.54	4	28.85	28.10	24	1,205	1.99%
2018/04/20	4	29.05	38	29.43	29.15	-34	1,200	-2.83%
2018/04/19	6	29.06	2	29.33	29.00	4	1,194	0.33%
2018/04/18	29	29.17	9	29.56	29.05	20	1,205	1.66%
2018/04/17	61	29.48	123	30.10	29.00	-62	1,222	-5.07%	大賣/
2018/04/16	58	29.47	1	29.80	29.00	57	1,209	4.71%
2018/04/13	63	30.23	0	0.00	30.00	63	1,219	5.17%
2018/04/12	27	31.02	45	31.23	30.85	-18	1,292	-1.39%
2018/04/11	66	30.54	3	31.10	30.50	63	1,372	4.59%
2018/04/10	2	30.08	93	29.86	31.50	-91	1,273	-7.14%
2018/04/09	21	28.71	1	29.10	28.65	20	1,228	1.63%
2018/04/03	6	28.96	8	29.28	29.20	-2	1,232	-0.16%
2018/04/02	44	29.42	17	29.86	29.25	27	1,237	2.18%
2018/03/31	9	29.18	32	29.30	29.50	-23	1,237	-1.86%
2018/03/30	19	28.21	18	28.53	28.35	1	1,226	0.08%
2018/03/29	13	27.97	11	28.24	27.90	2	1,224	0.16%
2018/03/28	5	27.90	2	28.25	27.85	3	1,231	0.24%
2018/03/27	6	28.01	16	28.40	28.45	-10	1,235	-0.81%
2018/03/26	15	27.83	20	28.04	27.75	-5	1,235	-0.40%
2018/03/23	5	27.55	5	27.91	27.70	0	1,247	0.00%
2018/03/21	2	28.90	16	29.12	28.90	-14	1,299	-1.08%
2018/03/20	1	28.50	0	0.00	28.60	1	1,313	0.08%
2018/03/16	7	28.89	13	29.07	28.90	-6	1,345	-0.45%
2018/03/15	0	0.00	5	28.75	28.75	-5	1,351	-0.37%
2018/03/14	0	0.00	9	28.83	28.60	-9	1,371	-0.66%
2018/03/13	1	28.60	1	28.80	28.60	0	1,385	0.00%
2018/03/12	26	28.70	0	0.00	28.55	26	1,390	1.87%
2018/03/09	21	29.48	1	30.15	29.25	20	1,391	1.44%
2018/03/08	5	29.57	31	29.83	29.70	-26	1,400	-1.86%
2018/03/05	11	28.97	11	29.39	28.55	0	1,424	0.00%
2018/03/02	3	28.50	3	28.87	28.80	0	1,425	0.00%
2018/03/01	1	28.50	1	28.90	28.85	0	1,438	0.00%
2018/02/27	25	29.21	2	29.73	29.00	23	1,457	1.58%
2018/02/26	48	29.58	29	29.75	29.40	19	1,505	1.26%
2018/02/23	0	0.00	6	29.38	29.15	-6	1,524	-0.39%
2018/02/22	16	28.98	13	29.34	28.85	3	1,552	0.19%
2018/02/21	0	0.00	19	28.82	28.80	-19	1,572	-1.21%
2018/02/12	2	27.70	2	27.98	27.80	0	1,581	0.00%
2018/02/09	3	26.23	4	26.90	26.85	-1	1,612	-0.06%
2018/02/08	25	27.93	2	27.90	27.90	23	1,614	1.42%
2018/02/07	4	28.43	4	28.71	28.40	0	1,649	0.00%
2018/02/06	17	28.61	1	29.90	28.00	16	1,727	0.93%
2018/02/05	2	30.50	7	30.81	30.95	-5	1,787	-0.28%
2018/02/02	1	31.70	0	0.00	31.55	1	2,023	0.05%
2018/02/01	6	32.33	5	32.66	31.85	1	2,151	0.05%
2018/01/31	2	32.05	0	0.00	32.00	2	2,174	0.09%
2018/01/30	25	33.00	15	33.97	32.10	10	2,209	0.45%
2018/01/29	11	33.47	7	34.42	32.85	4	2,181	0.18%
2018/01/26	34	32.97	39	33.67	33.30	-5	2,209	-0.23%
2018/01/25	32	33.05	4	33.41	33.00	28	2,259	1.24%
2018/01/24	5	32.08	2	33.95	33.40	3	2,271	0.13%
2018/01/23	3	31.03	36	31.10	31.60	-33	2,344	-1.41%
2018/01/22	19	30.11	0	0.00	30.15	19	2,546	0.75%
2018/01/19	14	30.43	1	30.40	30.40	13	2,736	0.48%
2018/01/18	0	0.00	2	31.60	30.95	-2	2,760	-0.07%
2018/01/16	0	0.00	14	30.24	29.95	-14	2,972	-0.47%
2018/01/15	10	29.69	0	0.00	29.75	10	2,975	0.34%
2018/01/12	4	29.94	17	30.35	30.00	-13	2,974	-0.44%
2018/01/11	19	29.81	3	29.65	29.55	16	2,975	0.54%
2018/01/10	2	30.88	10	31.27	31.20	-8	2,959	-0.27%
2018/01/09	12	30.77	5	31.14	30.45	7	2,947	0.24%
2018/01/08	1	32.35	0	0.00	31.35	1	2,934	0.03%
2018/01/05	0	0.00	34	30.13	32.35	-34	2,870	-1.18%
2018/01/04	0	0.00	3	29.42	29.45	-3	2,759	-0.11%
2018/01/03	2	29.60	3	29.82	29.60	-1	2,817	-0.04%
2018/01/02	0	0.00	1	29.45	29.50	-1	2,814	-0.04%