匯鑽科 (8431)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.0
漲跌
▲2.1
漲幅
+3.76%
成交量
236張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	55.23	56.30	-3	168	-1.78%
2024/06/04	1	57.40	0	0.00	56.80	1	186	0.54%
2024/05/22	0	0.00	1	61.50	60.70	-1	202	-0.49%
2024/04/19	1	53.80	0	0.00	54.10	1	265	0.38%
2024/04/16	0	0.00	1	54.10	54.10	-1	264	-0.38%
2024/03/12	2	57.65	0	0.00	57.50	2	253	0.79%
2024/02/23	0	0.00	2	62.00	62.60	-2	246	-0.81%
2024/02/19	0	0.00	1	62.50	62.50	-1	240	-0.42%
2023/11/09	0	0.00	1	57.10	57.10	-1	187	-0.53%
2023/11/03	1	55.90	0	0.00	55.40	1	178	0.56%
2023/10/25	1	59.00	0	0.00	58.90	1	179	0.56%
2023/10/03	0	0.00	1	61.20	61.30	-1	223	-0.45%
2023/09/27	1	58.00	0	0.00	59.00	1	231	0.43%
2023/09/20	1	61.10	0	0.00	60.40	1	262	0.38%
2023/09/12	1	60.30	1	59.40	61.70	0	268	0.00%
2023/08/25	0	59.60	0	0.00	60.00	0	287	0.00%
2023/08/14	0	0.00	1	59.50	60.50	-1	303	-0.33%
2023/08/04	1	61.00	0	0.00	61.40	1	322	0.31%
2023/07/20	1	63.00	0	0.00	63.70	1	322	0.31%
2023/07/19	0	0.00	1	64.00	63.30	-1	324	-0.31%
2023/07/18	1	63.30	0	0.00	64.10	1	328	0.30%
2023/07/11	1	65.90	1	66.20	65.10	0	329	0.00%
2023/07/06	1	67.70	0	0.00	67.60	1	334	0.30%
2023/07/04	0	0.00	2	69.50	69.30	-2	334	-0.60%
2023/07/03	5	67.00	0	0.00	68.50	5	331	1.51%
2023/06/27	3	66.60	0	0.00	65.50	3	330	0.91%
2023/06/12	1	67.60	0	0.00	67.10	1	407	0.25%
2023/06/09	1	69.10	3	68.07	68.60	-2	398	-0.50%
2023/06/08	0	0.00	1	68.30	67.90	-1	392	-0.25%
2023/06/06	1	68.70	0	0.00	67.60	1	360	0.28%
2023/06/02	1	65.50	0	0.00	65.50	1	342	0.29%
2023/05/31	0	0.00	1	65.30	65.70	-1	345	-0.29%
2023/05/30	1	65.50	0	0.00	65.60	1	344	0.29%
2023/04/26	0	0.00	1	61.10	62.80	-1	289	-0.34%
2023/04/21	1	63.90	0	0.00	62.40	1	278	0.36%
2023/04/20	0	0.00	2	63.80	63.50	-2	271	-0.74%
2023/04/18	0	0.00	1	65.90	65.90	-1	257	-0.39%
2023/04/12	0	0.00	1	64.80	64.80	-1	233	-0.43%
2023/04/10	0	0.00	1	63.60	63.60	-1	219	-0.46%
2023/04/07	1	65.60	1	64.00	64.00	0	216	0.00%
2023/04/06	0	0.00	1	65.30	65.30	-1	210	-0.47%
2023/03/31	0	0.00	0.2	65.05	64.90	-0.2	212	-0.07%
2023/03/30	0	0.00	1	65.00	65.00	-1	209	-0.48%
2023/03/29	2	65.25	0	0.00	65.70	2	204	0.98%
2023/03/28	2.2	67.11	3	66.53	66.00	-0.9	197	-0.43%
2023/03/27	1	65.70	1	65.50	65.50	0	182	0.00%
2023/03/24	4	65.55	3	65.00	65.00	1	172	0.58%
2023/03/23	12	67.28	9	67.57	66.10	3	160	1.86%
2023/03/03	0	0.00	1	54.80	55.20	-1	78	-1.27%
2023/01/16	0	0.00	10	49.58	51.00	-10	109	-9.14%
2022/11/25	1	52.90	0	0.00	51.80	1	174	0.57%
2022/11/23	1	53.70	0	0.00	54.10	1	175	0.57%
2022/11/08	1	54.00	0	0.00	53.40	1	184	0.54%
2022/10/19	0	0.00	1	51.00	51.50	-1	173	-0.58%
2022/10/13	1	47.50	0	0.00	48.90	1	178	0.56%
2022/10/06	0	0.00	1	50.00	50.10	-1	182	-0.55%
2022/09/30	0	0.00	1	48.55	49.30	-1	171	-0.58%
2022/08/25	1	53.90	0	0.00	54.00	1	241	0.41%
2022/08/08	1	54.80	0	0.00	53.90	1	234	0.43%
2022/07/26	1	54.60	0	0.00	54.50	1	243	0.41%
2022/07/21	1	57.00	0	0.00	56.50	1	246	0.41%
2022/07/05	1	55.30	1	55.90	55.50	0	269	0.00%
2022/07/04	0	0.00	6	56.42	54.80	-6	269	-2.23%
2022/07/01	8	54.13	2	55.10	55.10	6	272	2.20%
2022/06/21	41	57.49	24	57.25	59.20	17	388	4.38%
2022/06/20	10	56.59	28	57.06	55.90	-18	387	-4.65%
2022/06/14	1	64.00	0	0.00	64.60	1	419	0.24%
2022/06/10	0	0.00	1	64.70	65.30	-1	414	-0.24%
2022/06/08	1	63.90	0	0.00	64.70	1	407	0.25%
2022/04/27	0	0.00	1	57.20	59.20	-1	512	-0.20%
2022/04/07	65	72.76	42	72.15	70.00	23	766	3.00%
2022/04/06	2	72.00	25	71.31	72.00	-23	812	-2.83%
2022/03/28	1	77.90	1	76.20	76.20	0	1,008	0.00%
2022/03/25	0	0.00	4	76.60	76.60	-4	1,020	-0.39%
2022/03/17	105	72.35	73	71.66	72.00	32	1,166	2.74%	大買/
2022/03/16	2	69.80	35	69.39	69.80	-33	1,178	-2.80%
2022/01/14	61	68.76	40	68.37	67.90	21	1,083	1.94%
2022/01/13	15	68.88	36	68.95	68.40	-21	1,066	-1.97%
2022/01/07	0	0.00	1	72.20	72.40	-1	1,013	-0.10%
2022/01/05	0	0.00	6	73.70	71.10	-6	994	-0.60%
2022/01/04	1	74.70	0	0.00	74.70	1	970	0.10%
2021/12/30	1	79.10	1	77.60	77.80	0	932	0.00%
2021/12/29	1	76.40	1	75.30	74.60	0	858	0.00%
2021/12/28	13	78.55	18	79.13	76.50	-5	811	-0.62%
2021/12/22	0	0.00	2	72.75	72.90	-2	602	-0.33%
2021/12/21	1	74.70	0	0.00	73.50	1	581	0.17%
2021/12/17	11	69.93	10	70.52	70.40	1	488	0.20%
2021/12/16	0	0.00	1	68.80	68.00	-1	413	-0.24%
2021/12/14	5	65.18	4	64.00	64.00	1	368	0.27%
2021/12/13	1	66.80	1	66.80	66.80	0	353	0.00%
2021/12/03	0	0.00	1	60.10	60.20	-1	277	-0.36%
2021/11/24	1	60.40	0	0.00	60.40	1	299	0.33%
2021/11/12	86	65.04	61	62.53	65.30	25	283	8.81%
2021/11/11	6	60.90	30	60.08	60.90	-24	262	-9.15%
2021/11/10	0	0.00	2	59.70	60.00	-2	268	-0.74%
2021/11/01	2	59.10	0	0.00	59.70	2	314	0.64%
2021/09/08	0	0.00	1	59.50	59.30	-1	1,262	-0.08%
2021/08/17	0	0.00	1	62.20	60.00	-1	1,310	-0.08%
2021/08/11	4	66.60	30	66.28	66.60	-26	1,316	-1.98%
2021/08/10	1	66.90	1	69.60	66.10	0	1,318	0.00%
2021/08/09	4	69.53	0	0.00	68.70	4	1,331	0.30%
2021/08/06	1	71.40	1	71.80	71.00	0	1,344	0.00%
2021/08/04	6	70.63	0	0.00	70.60	6	1,415	0.42%
2021/07/30	27	72.28	1	73.10	71.40	26	1,452	1.79%
2021/07/29	2	73.20	0	0.00	73.00	2	1,465	0.14%
2021/07/28	0	0.00	1	74.80	71.90	-1	1,468	-0.07%
2021/07/27	0	0.00	1	81.70	77.00	-1	1,471	-0.07%
2021/07/26	2	79.30	1	79.70	80.00	1	1,459	0.07%
2021/07/23	15	80.53	13	81.06	79.70	2	1,453	0.14%
2021/07/22	18	80.87	29	80.50	81.50	-11	1,379	-0.80%
2021/07/21	15	77.67	0	0.00	78.10	15	1,259	1.19%
2021/07/19	0	0.00	1	72.10	71.80	-1	1,243	-0.08%
2021/07/13	10	76.20	0	0.00	73.50	10	1,285	0.78%
2021/06/29	0	0.00	2	71.50	71.50	-2	1,431	-0.14%
2021/06/25	0	0.00	5	74.40	73.40	-5	1,515	-0.33%
2021/06/21	2	72.30	1	70.20	69.60	1	1,507	0.07%
2021/06/09	0	0.00	2	60.30	60.30	-2	2,168	-0.09%
2021/06/04	0	0.00	5	60.20	60.20	-5	2,831	-0.18%
2021/06/02	0	0.00	3	61.60	61.40	-3	2,865	-0.10%
2021/06/01	3	63.97	3	65.40	64.90	0	2,894	0.00%
2021/05/26	0	0.00	2	60.85	60.30	-2	3,014	-0.07%
2021/05/25	2	61.30	0	0.00	61.20	2	3,113	0.06%
2021/05/11	0	0.00	8	65.10	62.40	-8	3,184	-0.25%
2021/05/10	5	70.10	0	0.00	69.30	5	3,162	0.16%
2021/05/04	1	78.00	3	69.87	69.80	-2	3,103	-0.06%
2021/04/28	2	83.80	0	0.00	83.10	2	3,021	0.07%
2021/04/27	2	88.00	0	0.00	86.00	2	3,003	0.07%
2021/04/26	8	84.30	8	84.46	86.50	0	2,945	0.00%
2021/04/23	3	80.07	2	80.55	78.70	1	2,876	0.03%
2021/04/22	11	82.54	10	80.92	80.10	1	2,852	0.04%
2021/04/16	5	80.50	0	0.00	79.50	5	2,776	0.18%
2021/04/14	1	82.00	1	81.10	80.20	0	2,763	0.00%
2021/04/13	0	0.00	1	83.80	79.10	-1	2,728	-0.04%
2021/04/12	0	0.00	2	84.90	84.50	-2	2,686	-0.07%
2021/04/07	2	87.55	0	0.00	88.40	2	2,630	0.08%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/03/31	1	90.50	0	0.00	89.50	1	2,534	0.04%
2021/03/29	1	86.10	0	0.00	85.90	1	2,432	0.04%
2021/03/26	1	85.90	0	0.00	86.90	1	2,413	0.04%
2021/03/25	0	0.00	1	87.20	86.00	-1	2,401	-0.04%
2021/03/23	3	92.87	3	93.57	88.50	0	2,329	0.00%
2021/03/22	6	96.50	6	95.38	94.60	0	2,210	0.00%
2021/03/19	2	87.80	5	88.60	90.40	-3	2,018	-0.15%
2021/03/18	5	86.90	3	86.60	86.60	2	1,911	0.10%
2021/03/17	8	87.80	3.1	88.18	87.00	4.9	1,845	0.27%
2021/03/16	0	0.00	15	88.39	87.80	-15	1,718	-0.87%
2021/03/15	13.1	90.60	4	91.00	90.80	9.1	1,658	0.55%
2021/03/12	15	89.61	5	89.96	90.40	10	1,564	0.64%
2021/03/11	43	87.92	51	88.19	88.00	-8	1,455	-0.55%
2021/03/09	5	75.88	4	75.20	77.00	1	916	0.11%
2021/03/08	6	76.63	0	0.00	75.70	6	912	0.66%
2021/03/05	3	79.10	6	78.50	76.80	-3	888	-0.34%
2021/03/03	0	0.00	2	75.00	74.30	-2	775	-0.26%
2021/02/25	9	80.44	9	80.56	80.00	0	770	0.00%
2021/02/23	8	76.15	11	76.73	76.80	-3	634	-0.47%
2021/02/22	3	75.37	3	76.93	78.40	0	615	0.00%
2021/02/17	2	61.85	0	0.00	63.20	2	478	0.42%
2021/02/03	1	59.50	0	0.00	58.80	1	474	0.21%
2021/02/02	1	59.50	0	0.00	60.10	1	480	0.21%
2021/02/01	2	58.30	0	0.00	59.10	2	481	0.42%
2020/12/28	5	61.70	0	0.00	62.20	5	535	0.93%
2020/12/16	0	0.00	1	62.40	62.50	-1	523	-0.19%
2020/12/14	0	0.00	1	64.90	64.70	-1	517	-0.19%
2020/12/10	2	69.15	0	0.00	66.40	2	511	0.39%
2020/11/25	1	72.00	1	72.90	71.20	0	590	0.00%
2020/10/07	1	67.70	1	68.70	70.40	0	469	0.00%
2020/09/25	0	0.00	1	61.00	59.50	-1	436	-0.23%
2020/09/24	0	0.00	2	59.70	60.30	-2	433	-0.46%
2020/09/22	1	62.50	0	0.00	63.10	1	432	0.23%
2020/09/21	1	63.10	0	0.00	63.10	1	431	0.23%
2020/09/18	0	0.00	1	64.90	64.00	-1	429	-0.23%
2020/09/17	0	0.00	3	63.70	64.00	-3	430	-0.70%
2020/09/10	0	0.00	1	66.00	66.00	-1	412	-0.24%
2020/09/08	2	64.60	0	0.00	67.10	2	381	0.52%
2020/09/07	5	64.08	2	62.80	62.80	3	345	0.87%
2020/09/04	2	62.75	3	64.67	64.40	-1	327	-0.31%
2020/07/08	0	0.00	1	52.70	52.60	-1	267	-0.37%
2020/07/07	1	52.40	0	0.00	52.00	1	270	0.37%
2020/06/09	1	56.20	0	0.00	56.40	1	294	0.34%
2020/06/08	3	58.17	9	57.04	57.20	-6	297	-2.02%
2020/06/05	2	56.95	4	58.25	58.20	-2	286	-0.70%
2020/04/23	1	51.20	0	0.00	50.80	1	237	0.42%
2020/04/13	1	50.00	2	50.00	49.90	-1	237	-0.42%
2020/04/10	0	0.00	1	46.50	47.10	-1	226	-0.44%
2020/04/08	5	40.72	0	0.00	40.75	5	216	2.30%
2020/03/30	0	0.00	1	39.15	38.20	-1	217	-0.46%
2020/03/18	2	34.85	0	0.00	34.95	2	199	1.00%
2020/03/16	1	38.00	0	0.00	35.90	1	187	0.53%
2020/03/12	1	41.50	0	0.00	41.75	1	179	0.56%
2019/12/18	0	0.00	1	58.00	58.00	-1	226	-0.44%
2019/11/28	1	57.30	2	56.30	57.30	-1	358	-0.28%
2019/10/25	0	0.00	1	62.80	61.30	-1	840	-0.12%
2019/10/17	1	63.70	0	0.00	65.90	1	836	0.12%
2019/09/20	2	73.10	0	0.00	72.00	2	841	0.24%
2019/09/19	0	0.00	2	75.00	76.00	-2	829	-0.24%
2019/09/16	0	0.00	1	72.20	72.20	-1	809	-0.12%
2019/09/10	2	71.80	1	72.20	72.20	1	805	0.12%
2019/09/06	0	0.00	1	75.00	74.80	-1	779	-0.13%
2019/09/04	1	74.00	2	74.25	73.30	-1	751	-0.13%
2019/08/22	3	68.43	1	69.80	70.90	2	521	0.38%
2019/08/21	0	0.00	1	64.00	64.50	-1	447	-0.22%
2019/08/20	1	62.90	0	0.00	63.20	1	434	0.23%
2019/08/19	1	65.50	3	64.67	63.10	-2	405	-0.49%
2019/08/16	7	59.39	6	60.52	61.90	1	338	0.30%
2019/08/15	0	0.00	12	56.03	56.30	-12	251	-4.77%
2019/07/19	0	0.00	1	49.10	49.00	-1	215	-0.46%
2019/07/01	0	0.00	1	50.40	51.90	-1	213	-0.47%
2019/06/25	1	49.00	0	0.00	47.85	1	291	0.34%
2019/04/29	1	43.85	1	42.75	42.25	0	433	0.00%
2019/04/25	1	46.50	1	46.55	46.55	0	429	0.00%
2019/04/19	0	0.00	1	50.60	51.00	-1	441	-0.23%
2019/04/18	1	50.70	0	0.00	50.30	1	440	0.23%
2019/04/16	0	0.00	1	53.00	53.30	-1	429	-0.23%
2019/04/10	1	51.50	1	51.40	51.20	0	418	0.00%
2019/04/09	0	0.00	1	49.75	50.00	-1	412	-0.24%
2019/04/08	2	52.00	0	0.00	50.10	2	405	0.49%
2019/04/03	0	0.00	2	50.90	51.10	-2	403	-0.50%
2019/04/01	3	50.47	0	0.00	50.20	3	393	0.76%
2019/03/29	1	53.60	2	53.95	52.80	-1	363	-0.28%
2019/03/28	2	52.85	1	53.40	53.50	1	347	0.29%
2019/03/27	15	50.60	15	52.43	52.80	0	309	0.00%
2019/03/25	1	44.40	0	0.00	43.65	1	222	0.45%
2019/02/18	0	0.00	1	40.15	40.55	-1	336	-0.30%
2019/01/28	1	38.10	0	0.00	37.85	1	379	0.26%
2018/12/27	2	36.70	0	0.00	36.95	2	610	0.33%
2018/11/30	0	0.00	1	38.45	39.25	-1	690	-0.14%
2018/11/29	1	38.55	0	0.00	38.70	1	688	0.15%
2018/11/28	0	0.00	2	40.23	39.70	-2	679	-0.29%
2018/11/27	0	0.00	1	37.80	38.00	-1	673	-0.15%
2018/11/19	0	0.00	1	37.10	36.70	-1	668	-0.15%
2018/11/16	4	37.35	0	0.00	36.80	4	666	0.60%
2018/11/15	3	33.65	0	0.00	37.00	3	641	0.47%
2018/11/06	3	54.67	0	0.00	53.30	3	634	0.47%
2018/11/05	1	56.80	1	56.00	56.00	0	625	0.00%
2018/11/02	1	54.80	1	56.20	57.50	0	625	0.00%
2018/10/18	1	47.10	1	48.50	47.70	0	530	0.00%
2018/10/16	2	43.90	0	0.00	43.65	2	486	0.41%
2018/10/12	3	43.90	0	0.00	46.00	3	446	0.67%
2018/09/11	0	0.00	2	59.10	61.50	-2	642	-0.31%
2018/09/07	0	0.00	1	66.70	68.50	-1	653	-0.15%
2018/08/13	0	0.00	2	69.80	68.60	-2	588	-0.34%
2018/07/24	1	75.60	0	0.00	76.20	1	588	0.17%
2018/07/10	1	77.70	1	77.70	78.40	0	639	0.00%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/03	0	0.00	1	85.10	82.60	-1	596	-0.17%
2018/07/02	2	85.70	0	0.00	83.70	2	596	0.34%
2018/06/29	2	83.20	2	84.40	85.90	0	597	0.00%
2018/06/27	2	84.50	0	0.00	81.90	2	598	0.33%
2018/06/26	0	0.00	2	81.60	81.90	-2	594	-0.34%
2018/06/22	2	87.70	1	87.00	87.80	1	590	0.17%
2018/06/20	0	0.00	1	79.60	79.20	-1	498	-0.20%
2018/06/19	1	80.70	1	83.40	80.80	0	516	0.00%
2018/06/15	1	80.90	0	0.00	80.10	1	507	0.20%
2018/06/12	1	75.60	0	0.00	76.50	1	525	0.19%
2018/05/24	0	0.00	1	71.70	72.00	-1	969	-0.10%
2018/04/24	0	0.00	1	76.40	76.20	-1	1,214	-0.08%
2018/04/12	0	0.00	1	78.50	78.50	-1	1,394	-0.07%
2018/04/02	0	0.00	3	79.00	79.00	-3	1,460	-0.21%
2018/03/30	8	82.81	0	0.00	82.90	8	1,423	0.56%
2018/03/28	1	80.90	0	0.00	80.90	1	1,432	0.07%
2018/03/27	1	81.00	0	0.00	81.00	1	1,434	0.07%
2018/03/26	1	79.60	0	0.00	80.00	1	1,441	0.07%
2018/03/22	0	0.00	0.1	81.90	80.50	-0.1	1,436	-0.01%
2018/03/16	0	0.00	1	86.20	87.50	-1	1,590	-0.06%
2018/03/13	1	90.00	0	0.00	89.10	1	1,560	0.06%
2018/03/12	2.1	89.27	2	89.35	89.00	0.1	1,539	0.01%
2018/03/09	2	85.30	1	86.20	85.20	1	1,468	0.07%
2018/03/05	3	82.13	0	0.00	80.50	3	1,337	0.22%
2018/03/02	1	84.20	2.4	83.90	84.40	-1.4	1,319	-0.10%
2018/03/01	1	85.80	0	0.00	84.00	1	1,298	0.08%
2018/02/26	0.2	82.00	0	0.00	81.60	0.2	1,194	0.02%
2018/02/23	0.1	79.20	0	0.00	79.50	0.1	1,156	0.01%
2018/02/09	0	0.00	2	67.00	65.80	-2	1,052	-0.19%
2018/02/05	0	0.00	1	73.60	77.10	-1	984	-0.10%
2018/02/02	0	0.00	2	74.30	75.00	-2	969	-0.21%
2018/01/31	0	0.00	2	72.40	73.30	-2	969	-0.21%
2018/01/25	0	0.00	5	74.54	74.10	-5	955	-0.52%
2018/01/23	1	74.40	0	0.00	73.20	1	940	0.11%
2018/01/16	0	0.00	1	75.00	73.60	-1	905	-0.11%
2018/01/08	2	76.95	7	77.00	75.00	-5	828	-0.60%
2018/01/05	0	0.00	1	66.40	71.90	-1	733	-0.14%
2018/01/04	1	66.30	0	0.00	65.50	1	689	0.15%