昶昕 (8438)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	35.10	0	0.00	35.65	2	748	0.27%
2024/11/18	0	0.00	2	35.03	34.60	-2	787	-0.25%
2024/11/15	2	35.40	0	0.00	35.40	2	793	0.25%
2024/11/14	2	35.70	2	35.35	34.85	0	821	0.00%
2024/11/12	0	0.00	2	35.90	35.90	-2	834	-0.24%
2024/11/11	1	36.90	1	37.40	37.00	0	838	0.00%
2024/11/08	3	38.08	1	37.60	37.45	2	844	0.24%
2024/10/28	0	0.00	1	38.50	38.75	-1	922	-0.11%
2024/10/25	2	40.03	3	40.33	39.85	-1	932	-0.11%
2024/10/24	2	41.10	4	40.90	40.30	-2	957	-0.21%
2024/10/23	4	41.38	0	0.00	40.85	4	960	0.42%
2024/10/22	2	41.20	2	40.65	40.90	0	969	0.00%
2024/10/17	1	39.70	1	40.20	40.25	0	988	0.00%
2024/10/16	0	0.00	2	39.75	39.60	-2	1,045	-0.19%
2024/10/15	2	39.75	0	0.00	39.55	2	1,057	0.19%
2024/10/11	0	0.00	1	40.00	39.55	-1	1,063	-0.09%
2024/10/09	1	40.00	0	0.00	40.00	1	1,078	0.09%
2024/10/04	0	0.00	1	40.00	40.10	-1	1,161	-0.09%
2024/09/30	1	41.90	2	42.95	41.45	-1	1,192	-0.08%
2024/09/25	2	42.50	0	0.00	42.50	2	1,233	0.16%
2024/09/24	2	41.15	4	41.75	41.85	-2	1,225	-0.16%
2024/09/23	3	41.87	2	42.15	41.40	1	1,227	0.08%
2024/09/20	2	40.45	2	41.00	40.70	0	1,239	0.00%
2024/09/19	1	40.05	0	0.00	40.10	1	1,246	0.08%
2024/09/18	1	40.55	1	40.75	39.90	0	1,273	0.00%
2024/09/16	2	40.95	3	40.78	40.60	-1	1,277	-0.08%
2024/09/13	1	40.75	1	40.30	40.60	0	1,275	0.00%
2024/09/12	2	39.63	2	39.75	39.50	0	1,283	0.00%
2024/09/11	1	40.55	0	0.00	39.75	1	1,300	0.08%
2024/09/10	1	42.95	0	0.00	41.15	1	1,296	0.08%
2024/09/06	2	44.20	1	43.30	43.55	1	1,293	0.08%
2024/09/05	2	43.10	1	43.20	42.65	1	1,284	0.08%
2024/09/03	2	48.05	2	48.50	47.40	0	1,286	0.00%
2024/09/02	1	47.85	4	48.20	47.65	-3	1,290	-0.23%
2024/08/30	6	48.06	6	48.37	47.85	0	1,292	0.00%
2024/08/29	3	47.92	3	47.63	47.35	0	1,305	0.00%
2024/08/28	2	47.93	1	48.65	47.80	1	1,327	0.08%
2024/08/27	1	48.65	1	48.10	48.95	0	1,379	0.00%
2024/08/26	1	52.10	1	49.15	49.00	0	1,442	0.00%
2024/08/23	1	53.40	2	53.20	54.10	-1	1,411	-0.07%
2024/08/22	6	46.70	3	46.00	49.60	3	1,253	0.24%
2024/08/20	1	43.20	1	43.20	43.00	0	1,190	0.00%
2024/08/16	0	0.00	2	41.35	42.65	-2	1,243	-0.16%
2024/08/15	3	41.18	2	41.40	40.95	1	1,291	0.08%
2024/08/14	4	41.43	7	41.02	40.65	-3	1,318	-0.23%
2024/08/13	2	41.00	1	40.25	41.00	1	1,319	0.08%
2024/08/08	2	37.15	3	37.35	37.40	-1	1,321	-0.08%
2024/08/07	2	37.73	4	37.94	38.05	-2	1,325	-0.15%
2024/08/06	2	35.20	2	35.70	35.80	0	1,323	0.00%
2024/08/05	2	35.70	0	0.00	35.65	2	1,331	0.15%
2024/08/02	1	39.55	1	39.80	39.60	0	1,332	0.00%
2024/08/01	1	41.55	0	0.00	40.50	1	1,332	0.08%
2024/07/31	2	38.80	2	39.15	39.50	0	1,303	0.00%
2024/07/30	0	0.00	1	38.80	37.95	-1	1,296	-0.08%
2024/07/29	1	38.60	0	0.00	37.75	1	1,287	0.08%
2024/07/23	4	38.60	4	37.93	37.00	0	1,293	0.00%
2024/07/17	1	42.95	2	43.60	42.95	-1	1,293	-0.08%
2024/07/16	5	41.30	3	40.90	41.60	2	1,258	0.16%
2024/07/15	3	40.82	3	40.55	40.10	0	1,324	0.00%
2024/07/09	2	39.45	2	39.65	40.85	0	1,273	0.00%
2024/07/08	0	0.00	1	41.00	41.05	-1	1,254	-0.08%
2024/07/04	0	0.00	3	42.30	42.35	-3	1,230	-0.24%
2024/07/03	3	43.10	4	42.60	42.65	-1	1,204	-0.08%
2024/07/02	1	39.95	1	39.95	39.85	0	1,155	0.00%
2024/06/27	1	40.25	1	40.15	40.20	0	1,128	0.00%
2024/06/26	2	40.25	2	40.05	40.15	0	1,117	0.00%
2024/06/25	3	39.82	3	39.82	39.55	0	1,085	0.00%
2024/06/24	1	40.80	0	0.00	40.30	1	1,072	0.09%
2024/06/20	2	39.85	4	39.84	39.60	-2	1,031	-0.19%
2024/06/19	2	39.65	0	0.00	39.60	2	1,026	0.19%
2024/06/18	0	0.00	2	39.00	41.60	-2	1,008	-0.20%
2024/06/17	2	39.70	0	0.00	38.95	2	981	0.20%
2024/06/14	7	40.34	4	40.43	40.30	3	974	0.31%
2024/06/07	0	0.00	1	42.20	41.20	-1	932	-0.11%
2024/06/05	2	41.25	2	41.55	40.55	0	905	0.00%
2024/06/04	1	43.25	1	43.50	42.20	0	886	0.00%
2024/06/03	1	47.40	0	0.00	46.40	1	857	0.12%
2024/05/31	1	48.40	2	48.68	47.75	-1	826	-0.12%
2024/05/30	51	48.13	53	48.11	46.15	-2	758	-0.26%
2024/05/29	5	45.03	2	43.63	45.50	3	667	0.45%
2024/05/23	0	0.00	2	42.30	41.05	-2	563	-0.36%
2024/05/21	0	0.00	2	42.65	42.65	-2	492	-0.41%
2024/05/17	2	36.10	2	36.10	36.00	0	375	0.00%
2024/05/14	2	34.40	3	34.33	34.20	-1	333	-0.30%
2024/05/13	1	34.70	2	35.70	34.00	-1	330	-0.30%
2024/05/10	4	35.20	2	35.25	35.15	2	324	0.62%
2024/05/09	1	36.50	1	37.10	36.50	0	317	0.00%
2024/05/07	1	35.85	1	36.70	36.70	0	289	0.00%
2024/05/06	2	33.50	0	0.00	33.40	2	281	0.71%
2024/05/03	2	34.15	2	35.50	34.40	0	277	0.00%
2024/05/02	4	34.66	0	0.00	34.70	4	272	1.47%
2024/04/30	0	0.00	2	35.90	35.45	-2	266	-0.75%
2024/04/29	6	37.03	0	0.00	36.30	6	260	2.31%
2024/04/26	0	0.00	2	34.60	37.15	-2	227	-0.88%
2024/04/25	4	33.08	4	33.36	33.80	0	214	0.00%
2024/04/24	2	33.88	4	33.30	33.05	-2	207	-0.96%
2024/04/23	1	32.45	5	32.53	32.60	-4	199	-2.01%
2024/04/22	3	34.43	0	0.00	33.05	3	187	1.60%
2024/04/19	2	39.73	4	38.09	36.70	-2	164	-1.22%
2024/04/11	0	0.00	1	28.50	28.40	-1	44	-2.22%
2024/04/09	0	0.00	3	28.13	28.35	-3	40	-7.42%
2024/04/08	2	27.65	0	0.00	27.90	2	38	5.15%
2024/04/02	0	0.00	2	27.60	27.45	-2	39	-5.12%
2024/03/29	2	27.25	0	0.00	27.95	2	38	5.23%
2024/03/28	0	0.00	2	28.30	28.40	-2	36	-5.52%
2024/03/27	3	28.18	1	28.00	28.30	2	35	5.66%
2024/03/25	0	0.00	2	27.25	27.95	-2	31	-6.29%
2024/03/20	2	28.55	4	27.45	27.45	-2	28	-6.98%
2024/02/26	2	27.00	0	0.00	26.85	2	21	9.44%
2023/12/11	2	27.15	0	0.00	27.15	2	14	13.39%
2023/08/02	1	30.15	1	30.55	30.55	0	82	0.00%
2023/07/31	0	0.00	1	29.20	28.30	-1	70	-1.42%
2023/07/28	0	0.00	1	27.20	27.40	-1	63	-1.57%
2023/07/10	0	0.00	5	25.80	25.80	-5	67	-7.37%
2023/06/07	0	0.00	2	27.33	27.25	-2	62	-3.21%
2023/05/29	0	0.00	7	26.88	26.80	-7	44	-15.83%
2023/05/26	0	0.00	3	26.73	26.75	-3	43	-6.89%
2023/05/25	0	0.00	5	26.50	26.50	-5	43	-11.57%
2023/05/24	2	27.28	5	27.05	27.05	-3	42	-7.11%
2023/04/27	10	25.00	0	0.00	24.85	10	35	28.46%
2022/12/13	3	25.80	0	0.00	25.95	3	55	5.39%
2022/12/09	2	25.95	0	0.00	25.95	2	57	3.46%
2022/12/07	3	26.40	0	0.00	26.10	3	58	5.12%
2022/12/06	12	26.61	0	0.00	26.55	12	58	20.65%
2022/06/22	0	0.00	2	35.35	35.05	-2	112	-1.78%
2022/05/18	0	0.00	4	38.10	38.20	-4	175	-2.28%
2022/05/12	2	37.75	0	0.00	37.50	2	175	1.14%
2022/04/15	6	37.52	0	0.00	37.80	6	127	4.71%
2022/03/25	2	39.80	0	0.00	39.55	2	108	1.84%
2022/03/24	1	39.70	0	0.00	40.10	1	105	0.95%
2022/03/22	1	40.00	0	0.00	40.30	1	98	1.01%