券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 17.8 | 44.44 | 45.25 | -17.8 | 6,510 | -0.27% |
|
| 2024/05/09 | 0 | 0.00 | 0.5 | 47.10 | 46.45 | -0.5 | 6,403 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 46.30 | 46.75 | -5 | 6,350 | -0.08% |
|
| 2024/05/03 | 1.3 | 46.88 | 12 | 46.33 | 46.45 | -10.7 | 6,289 | -0.17% |
|
| 2024/05/02 | 0.3 | 47.40 | 0 | 0.00 | 47.30 | 0.3 | 6,214 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 6,172 | -0.02% |
|
| 2024/04/29 | 1 | 47.70 | 0 | 0.00 | 47.95 | 1 | 6,149 | 0.02% |
|
| 2024/04/26 | 3 | 48.15 | 1 | 48.05 | 47.85 | 2 | 6,114 | 0.03% |
|
| 2024/04/25 | 2.3 | 48.18 | 0 | 0.00 | 48.25 | 2.3 | 6,068 | 0.04% |
|
| 2024/04/24 | 10.7 | 48.52 | 0.3 | 48.90 | 48.80 | 10.4 | 6,028 | 0.17% |
|
| 2024/04/23 | 1.8 | 48.71 | 0 | 0.00 | 48.50 | 1.8 | 5,949 | 0.03% |
|
| 2024/04/22 | 4 | 47.50 | 0 | 0.00 | 47.20 | 4 | 5,827 | 0.07% |
|
| 2024/04/19 | 0.5 | 47.80 | 0 | 0.00 | 47.55 | 0.5 | 5,792 | 0.01% |
|
| 2024/04/18 | 16 | 49.21 | 7.3 | 49.19 | 49.15 | 8.7 | 5,645 | 0.15% |
|
| 2024/04/17 | 10 | 49.29 | 9 | 48.28 | 49.15 | 1 | 5,423 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 5,102 | -0.02% |
|
| 2024/04/12 | 1 | 47.15 | 2 | 47.25 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/10 | 3 | 47.70 | 4 | 48.39 | 47.65 | -1 | 4,855 | -0.02% |
|
| 2024/04/09 | 5 | 47.32 | 26 | 48.06 | 47.75 | -21 | 4,769 | -0.44% |
|
| 2024/04/08 | 1 | 46.85 | 0 | 0.00 | 46.65 | 1 | 4,681 | 0.02% |
|
| 2024/04/03 | 3 | 47.50 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 0 | 47.95 | 31 | 48.03 | 48.00 | -31 | 4,590 | -0.67% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 48.19 | 47.50 | -4 | 4,483 | -0.09% |
|
| 2024/03/29 | 2 | 47.15 | 2 | 46.95 | 46.90 | 0 | 4,424 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 47.60 | 47.60 | -0.3 | 4,383 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 47.55 | 47.35 | -2 | 4,340 | -0.05% |
|
| 2024/03/25 | 3 | 47.50 | 0 | 0.00 | 47.40 | 3 | 4,177 | 0.07% |
|
| 2024/03/22 | 30 | 47.60 | 36.3 | 47.69 | 47.50 | -6.3 | 4,103 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 47.75 | 47.55 | -2 | 4,015 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.75 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 47.51 | 47.50 | -9 | 3,891 | -0.23% |
|
| 2024/03/18 | 5 | 46.74 | 0 | 0.00 | 46.60 | 5 | 3,824 | 0.13% |
|
| 2024/03/15 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 17 | 48.55 | 9 | 49.45 | 48.15 | 8 | 3,536 | 0.23% |
|
| 2024/03/12 | 3 | 46.93 | 7.2 | 47.52 | 47.50 | -4.2 | 2,986 | -0.14% |
|
| 2024/03/11 | 8 | 46.44 | 13 | 46.59 | 47.30 | -5 | 2,717 | -0.18% |
|
| 2024/03/08 | 4 | 44.20 | 0 | 0.00 | 44.05 | 4 | 2,449 | 0.16% |
|
| 2024/03/07 | 0 | 44.70 | 1 | 45.00 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/06 | 17 | 45.44 | 22 | 45.52 | 45.30 | -5 | 2,289 | -0.22% |
|
| 2024/03/05 | 9.1 | 46.00 | 0 | 0.00 | 46.05 | 9.1 | 2,215 | 0.41% |
|
| 2024/03/04 | 7 | 46.85 | 1 | 46.50 | 46.50 | 6 | 2,113 | 0.28% |
|
| 2024/03/01 | 8 | 48.05 | 3.1 | 47.91 | 47.85 | 4.9 | 1,994 | 0.25% |
|
| 2024/02/29 | 55.2 | 48.67 | 66 | 49.16 | 49.55 | -10.8 | 1,777 | -0.61% |
|
| 2024/02/27 | 4.1 | 45.86 | 4 | 45.71 | 46.00 | 0.1 | 1,269 | 0.01% |
|
| 2024/02/26 | 5 | 44.10 | 16 | 43.41 | 44.50 | -11 | 1,078 | -1.02% |
|
| 2024/02/23 | 2 | 43.70 | 2 | 43.50 | 43.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/20 | 0.1 | 43.85 | 12 | 43.83 | 43.85 | -11.9 | 936 | -1.27% |
|
| 2024/02/19 | 10.1 | 42.97 | 5 | 43.08 | 43.25 | 5.1 | 882 | 0.58% |
|
| 2024/02/16 | 25 | 41.77 | 0 | 0.00 | 43.35 | 25 | 848 | 2.94% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 757 | -0.13% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 807 | -0.12% |
|
| 2024/01/17 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 803 | 0.12% |
|
| 2024/01/12 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 768 | 0.26% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.95 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 39.90 | 39.80 | -0.4 | 866 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 0.5 | 39.75 | 39.60 | -0.5 | 871 | -0.06% |
|
| 2023/12/13 | 1 | 39.75 | 1 | 39.75 | 39.70 | 0 | 881 | 0.00% |
|
| 2023/12/06 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 873 | 0.23% |
|
| 2023/11/29 | 5 | 40.30 | 0 | 0.00 | 40.10 | 5 | 886 | 0.56% |
|
| 2023/11/22 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 935 | 0.53% |
|
| 2023/11/21 | 0 | 0.00 | 0.5 | 40.28 | 40.35 | -0.5 | 947 | -0.05% |
|
| 2023/11/20 | 0 | 40.10 | 0.2 | 40.15 | 40.05 | -0.2 | 950 | -0.02% |
|
| 2023/11/15 | 0 | 39.55 | 0 | 0.00 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1.4 | 39.07 | 39.05 | -1.4 | 986 | -0.14% |
|
| 2023/11/08 | 0 | 41.05 | 0 | 0.00 | 41.20 | 0 | 1,051 | 0.00% |
|
| 2023/11/06 | 7 | 41.05 | 3 | 41.05 | 41.15 | 4 | 1,214 | 0.33% |
|
| 2023/11/03 | 12 | 40.90 | 5 | 40.80 | 40.80 | 7 | 1,278 | 0.55% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 1,324 | -0.08% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 39.75 | 39.65 | -6 | 1,457 | -0.41% |
|
| 2023/10/25 | 0 | 0.00 | 12.1 | 40.28 | 40.30 | -12.1 | 1,562 | -0.77% |
|
| 2023/10/20 | 0.1 | 38.90 | 0 | 0.00 | 39.25 | 0.1 | 1,862 | 0.00% |
|
| 2023/10/13 | 2 | 40.48 | 2 | 40.35 | 40.35 | 0 | 2,154 | 0.00% |
|
| 2023/10/12 | 2 | 40.85 | 2 | 40.65 | 40.65 | 0 | 2,195 | 0.00% |
|
| 2023/10/11 | 1 | 40.85 | 2 | 40.85 | 40.80 | -1 | 2,212 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 6.3 | 42.87 | 43.05 | -6.3 | 2,836 | -0.22% |
|
| 2023/09/12 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 3,104 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 6.5 | 43.31 | 43.25 | -6.5 | 3,750 | -0.17% |
|
| 2023/09/06 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
| 2023/08/31 | 10 | 43.55 | 0 | 0.00 | 43.05 | 10 | 4,351 | 0.23% |
|
| 2023/08/25 | 0 | 0.00 | 1.3 | 42.66 | 42.80 | -1.3 | 4,497 | -0.03% |
|
| 2023/08/17 | 4 | 42.90 | 4 | 43.29 | 43.40 | 0 | 4,700 | 0.00% |
|
| 2023/08/15 | 5 | 43.50 | 0 | 0.00 | 43.55 | 5 | 4,826 | 0.10% |
|
| 2023/08/14 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 0.1 | 44.75 | 0 | 0.00 | 44.20 | 0.1 | 4,877 | 0.00% |
|
| 2023/08/10 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 4,841 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 16 | 47.68 | 47.05 | -16 | 4,758 | -0.34% |
|
| 2023/08/08 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 4,716 | 0.02% |
|
| 2023/08/04 | 0 | 49.60 | 2.3 | 49.48 | 49.50 | -2.3 | 4,769 | -0.05% |
|
| 2023/08/02 | 0 | 49.95 | 1 | 49.25 | 49.25 | -1 | 4,851 | -0.02% |
|
| 2023/08/01 | 0 | 50.80 | 0 | 0.00 | 50.60 | 0 | 4,952 | 0.00% |
|
| 2023/07/31 | 10 | 51.83 | 0.5 | 52.50 | 51.40 | 9.5 | 4,955 | 0.19% |
|
| 2023/07/28 | 9 | 51.90 | 0 | 0.00 | 52.00 | 9 | 4,962 | 0.18% |
|
| 2023/07/27 | 3 | 51.33 | 1 | 51.00 | 50.90 | 2 | 4,912 | 0.04% |
|
| 2023/07/26 | 6 | 52.20 | 0 | 0.00 | 51.70 | 6 | 4,897 | 0.12% |
|
| 2023/07/25 | 6 | 53.18 | 3 | 53.27 | 53.10 | 3 | 4,851 | 0.06% |
|
| 2023/07/24 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 4,689 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 50.10 | 49.90 | -5 | 4,643 | -0.11% |
|
| 2023/07/20 | 5 | 53.40 | 0 | 0.00 | 53.70 | 5 | 4,637 | 0.11% |
|
| 2023/07/17 | 5 | 52.80 | 0 | 0.00 | 53.40 | 5 | 4,711 | 0.11% |
|
| 2023/07/13 | 6 | 52.02 | 1 | 52.40 | 52.00 | 5 | 4,986 | 0.10% |
|
| 2023/07/12 | 3 | 52.50 | 1 | 52.00 | 51.90 | 2 | 5,135 | 0.04% |
|
| 2023/07/11 | 2 | 52.85 | 0 | 0.00 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/07 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 5,387 | 0.02% |
|
| 2023/07/06 | 3 | 53.20 | 0 | 0.00 | 52.40 | 3 | 5,358 | 0.06% |
|
| 2023/07/05 | 22 | 54.60 | 0 | 0.00 | 53.90 | 22 | 5,350 | 0.41% |
|
| 2023/07/04 | 12 | 54.10 | 2 | 54.10 | 54.10 | 10 | 5,359 | 0.19% |
|
| 2023/07/03 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 5,351 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 5,339 | -0.02% |
|
| 2023/06/29 | 3 | 54.80 | 1 | 54.90 | 54.70 | 2 | 5,383 | 0.04% |
|
| 2023/06/28 | 1 | 55.10 | 1 | 54.60 | 54.60 | 0 | 5,430 | 0.00% |
|
| 2023/06/27 | 4 | 55.05 | 0 | 0.00 | 54.90 | 4 | 5,457 | 0.07% |
|
| 2023/06/26 | 12 | 57.15 | 12 | 57.00 | 56.90 | 0 | 5,441 | 0.00% |
|
| 2023/06/21 | 1 | 55.40 | 1 | 56.10 | 56.10 | 0 | 5,405 | 0.00% |
|
| 2023/06/20 | 2 | 54.70 | 3 | 55.17 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/19 | 7 | 54.19 | 2.1 | 54.24 | 54.10 | 4.9 | 5,502 | 0.09% |
|
| 2023/06/16 | 5 | 55.98 | 4 | 56.55 | 54.90 | 1 | 5,672 | 0.02% |
|
| 2023/06/15 | 3 | 55.83 | 3 | 56.40 | 55.70 | 0 | 5,636 | 0.00% |
|
| 2023/06/14 | 4.1 | 55.60 | 6 | 56.50 | 55.40 | -1.9 | 5,537 | -0.03% |
|
| 2023/06/13 | 4 | 53.05 | 3 | 53.57 | 54.50 | 1 | 5,262 | 0.02% |
|
| 2023/06/12 | 4.1 | 53.86 | 4 | 53.90 | 53.60 | 0.1 | 5,083 | 0.00% |
|
| 2023/06/09 | 12 | 50.21 | 5 | 49.79 | 50.20 | 7 | 4,815 | 0.15% |
|
| 2023/06/08 | 0 | 49.50 | 0 | 0.00 | 49.20 | 0 | 4,648 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 49.44 | 49.30 | -5 | 4,619 | -0.11% |
|
| 2023/06/06 | 0 | 49.50 | 0 | 0.00 | 49.30 | 0 | 4,595 | 0.00% |
|
| 2023/06/05 | 1 | 50.00 | 2 | 50.10 | 49.90 | -1 | 4,562 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/31 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 1.1 | 50.11 | 0 | 0.00 | 49.60 | 1.1 | 4,380 | 0.03% |
|
| 2023/05/29 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 4,323 | 0.00% |
|
| 2023/05/26 | 3.1 | 50.70 | 0 | 0.00 | 50.50 | 3.1 | 4,280 | 0.07% |
|
| 2023/05/25 | 0 | 52.00 | 1 | 52.10 | 51.90 | -1 | 4,211 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 4,182 | -0.02% |
|
| 2023/05/23 | 2 | 52.60 | 0 | 0.00 | 52.20 | 2 | 4,152 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 6.2 | 51.74 | 52.20 | -6.2 | 4,115 | -0.15% |
|
| 2023/05/19 | 10 | 51.79 | 6 | 51.60 | 50.90 | 4 | 4,064 | 0.10% |
|
| 2023/05/18 | 1 | 51.80 | 1.1 | 50.79 | 51.30 | -0.1 | 3,953 | 0.00% |
|
| 2023/05/17 | 1 | 49.50 | 0.5 | 50.30 | 50.30 | 0.5 | 3,881 | 0.01% |
|
| 2023/05/12 | 1 | 49.20 | 1 | 49.65 | 49.60 | 0 | 3,789 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 48.99 | 49.40 | -7 | 3,766 | -0.19% |
|
| 2023/05/10 | 7 | 49.06 | 4 | 49.39 | 49.50 | 3 | 3,709 | 0.08% |
|
| 2023/05/09 | 6.6 | 49.89 | 2 | 49.75 | 49.75 | 4.6 | 3,664 | 0.12% |
|
| 2023/05/08 | 10 | 51.71 | 8.2 | 51.98 | 51.70 | 1.8 | 3,568 | 0.05% |
|
| 2023/05/05 | 1 | 49.00 | 1 | 49.35 | 49.35 | 0 | 3,400 | 0.00% |
|
| 2023/05/03 | 6 | 49.16 | 6 | 49.00 | 48.95 | 0 | 3,337 | 0.00% |
|
| 2023/05/02 | 1 | 49.50 | 3 | 49.23 | 49.50 | -2 | 3,331 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 48.35 | 48.50 | -4 | 3,300 | -0.12% |
|
| 2023/04/27 | 5 | 48.02 | 0 | 0.00 | 47.85 | 5 | 3,271 | 0.15% |
|
| 2023/04/25 | 9 | 48.20 | 1 | 48.20 | 48.20 | 8 | 3,219 | 0.25% |
|
| 2023/04/24 | 11 | 49.02 | 10 | 48.83 | 48.95 | 1 | 3,159 | 0.03% |
|
| 2023/04/21 | 2 | 49.30 | 0 | 0.00 | 48.35 | 2 | 3,092 | 0.06% |
|
| 2023/04/20 | 1.1 | 48.31 | 0 | 0.00 | 48.55 | 1.1 | 2,968 | 0.04% |
|
| 2023/04/19 | 7.1 | 48.43 | 5 | 48.69 | 48.80 | 2.1 | 2,898 | 0.07% |
|
| 2023/04/18 | 11 | 50.65 | 8 | 50.95 | 50.40 | 3 | 2,782 | 0.11% |
|
| 2023/04/17 | 6 | 48.99 | 12 | 47.59 | 49.15 | -6 | 2,551 | -0.24% |
|
| 2023/04/14 | 11 | 45.39 | 0 | 0.00 | 45.20 | 11 | 2,366 | 0.46% |
|
| 2023/04/13 | 7 | 45.06 | 4 | 44.83 | 44.90 | 3 | 2,306 | 0.13% |
|
| 2023/04/12 | 22 | 45.94 | 6 | 44.78 | 45.90 | 16 | 2,206 | 0.72% |
|
| 2023/04/11 | 2 | 43.58 | 3 | 43.62 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 0.1 | 43.00 | 10 | 43.40 | 43.45 | -9.9 | 1,953 | -0.51% |
|
| 2023/04/07 | 1 | 44.00 | 4 | 43.85 | 43.65 | -3 | 1,883 | -0.16% |
|
| 2023/04/06 | 4 | 43.19 | 0 | 0.00 | 43.30 | 4 | 1,849 | 0.22% |
|
| 2023/03/31 | 4 | 42.71 | 0 | 0.00 | 42.55 | 4 | 1,815 | 0.22% |
|
| 2023/03/30 | 1.3 | 43.32 | 0 | 0.00 | 43.05 | 1.3 | 1,778 | 0.07% |
|
| 2023/03/28 | 3 | 43.75 | 4 | 43.75 | 43.30 | -1 | 1,649 | -0.06% |
|
| 2023/03/27 | 2 | 43.58 | 11 | 44.36 | 43.75 | -9 | 1,586 | -0.57% |
|
| 2023/03/24 | 15 | 44.13 | 3.5 | 44.13 | 43.90 | 11.5 | 1,514 | 0.76% |
|
| 2023/03/23 | 17 | 43.03 | 6 | 43.03 | 43.10 | 11 | 1,403 | 0.78% |
|
| 2023/03/22 | 8 | 43.42 | 5 | 43.53 | 43.55 | 3 | 1,320 | 0.23% |
|
| 2023/03/21 | 8 | 42.94 | 27 | 42.18 | 43.20 | -19 | 1,207 | -1.57% |
|
| 2023/03/20 | 2.3 | 40.61 | 3.4 | 40.64 | 40.65 | -1.1 | 965 | -0.11% |
|
| 2023/03/17 | 0.1 | 39.20 | 0 | 0.00 | 39.75 | 0.1 | 859 | 0.01% |
|
| 2023/03/16 | 3.3 | 38.61 | 1 | 38.60 | 38.60 | 2.3 | 828 | 0.28% |
|
| 2023/03/15 | 3.3 | 39.45 | 0 | 0.00 | 39.30 | 3.3 | 815 | 0.40% |
|
| 2023/03/14 | 1 | 39.25 | 2 | 39.00 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 1.1 | 37.74 | 0 | 0.00 | 37.65 | 1.1 | 720 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 37.05 | 36.90 | -3 | 673 | -0.45% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 37.30 | 37.65 | -3 | 694 | -0.43% |
|
| 2023/03/03 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 719 | 0.28% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 36.25 | 36.75 | -2 | 1,129 | -0.18% |
|
| 2023/02/10 | 15 | 35.85 | 0 | 0.00 | 36.00 | 15 | 1,237 | 1.21% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 1,198 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,286 | -0.08% |
|
| 2022/12/07 | 1 | 32.00 | 3 | 31.80 | 31.80 | -2 | 1,342 | -0.15% |
|
| 2022/12/06 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 1,307 | -0.15% |
|
| 2022/11/30 | 2 | 32.33 | 5 | 32.40 | 32.10 | -3 | 1,293 | -0.23% |
|
| 2022/11/23 | 7 | 35.30 | 0 | 0.00 | 35.10 | 7 | 1,192 | 0.59% |
|
| 2022/11/22 | 7 | 35.00 | 11 | 35.00 | 35.00 | -4 | 1,002 | -0.40% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 31.73 | 31.85 | -2 | 879 | -0.23% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 911 | -0.11% |
|
| 2022/11/15 | 10 | 29.15 | 0 | 0.00 | 29.40 | 10 | 903 | 1.11% |
|
| 2022/11/11 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 30.05 | 29.20 | -2 | 772 | -0.26% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 33.70 | 33.70 | -4 | 693 | -0.58% |
|
| 2022/09/30 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 692 | -0.14% |
|
| 2022/09/05 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 745 | 0.13% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 37.00 | 37.05 | -8 | 745 | -1.07% |
|
| 2022/09/01 | 8 | 37.14 | 2 | 36.90 | 37.15 | 6 | 743 | 0.81% |
|
| 2022/08/31 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 730 | 0.14% |
|
| 2022/08/30 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 713 | 0.14% |
|
| 2022/08/29 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/08/26 | 7 | 37.54 | 0 | 0.00 | 37.70 | 7 | 688 | 1.02% |
|
| 2022/08/23 | 1 | 38.30 | 1 | 38.30 | 38.15 | 0 | 567 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 562 | -0.18% |
|
| 2022/08/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 564 | 0.18% |
|
| 2022/08/12 | 2 | 37.08 | 0 | 0.00 | 37.05 | 2 | 540 | 0.37% |
|
| 2022/08/11 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 529 | 0.38% |
|
| 2022/07/14 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 565 | 0.18% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 551 | -0.18% |
|
| 2022/07/11 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 538 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 548 | -0.18% |
|
| 2022/06/20 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 613 | 0.16% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 731 | -0.14% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 37.65 | 37.55 | -4 | 764 | -0.52% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 769 | -0.13% |
|
| 2022/05/19 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 763 | 0.13% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 37.35 | 37.30 | -2 | 755 | -0.26% |
|
| 2022/05/03 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 766 | 0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 767 | -0.13% |
|
| 2022/04/27 | 5 | 37.60 | 5 | 37.25 | 37.30 | 0 | 766 | 0.00% |
|
| 2022/04/26 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 766 | 0.13% |
|
| 2022/04/25 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 769 | 0.13% |
|
| 2022/04/22 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 765 | 0.13% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 788 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 39.20 | 38.85 | -3 | 585 | -0.51% |
|
| 2022/03/18 | 2 | 38.60 | 1 | 38.70 | 38.70 | 1 | 551 | 0.18% |
|
| 2022/03/11 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 487 | 0.21% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 37.20 | 37.25 | -5 | 482 | -1.04% |
|
| 2022/03/08 | 1 | 36.75 | 5 | 36.80 | 36.80 | -4 | 479 | -0.83% |
|
| 2022/03/01 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 452 | 0.22% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 461 | -0.22% |
|
| 2022/02/10 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 473 | 1.06% |
|
| 2022/02/09 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 480 | 0.21% |
|
| 2022/02/08 | 2 | 37.35 | 0 | 0.00 | 37.55 | 2 | 477 | 0.42% |
|
| 2022/01/21 | 6 | 37.40 | 0 | 0.00 | 37.30 | 6 | 445 | 1.35% |
|
| 2022/01/20 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 441 | 0.23% |
|
| 2022/01/18 | 2 | 37.38 | 0 | 0.00 | 37.30 | 2 | 430 | 0.46% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 445 | -0.45% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 588 | -0.17% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 37.55 | 37.60 | -5 | 584 | -0.86% |
|
| 2021/12/03 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 594 | 0.17% |
|
| 2021/12/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 595 | 0.17% |
|
| 2021/12/01 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 598 | 0.17% |
|
| 2021/11/30 | 2 | 37.65 | 0 | 0.00 | 38.20 | 2 | 601 | 0.33% |
|
| 2021/11/29 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 601 | 0.17% |
|
| 2021/11/10 | 3 | 37.85 | 0 | 0.00 | 37.85 | 3 | 646 | 0.46% |
|
| 2021/11/04 | 1 | 38.50 | 1 | 38.45 | 38.55 | 0 | 632 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 38.70 | 37.30 | -10 | 646 | -1.55% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 39.20 | 39.25 | -4 | 617 | -0.65% |
|
| 2021/10/07 | 20 | 38.74 | 10 | 38.60 | 38.80 | 10 | 595 | 1.68% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 556 | -0.18% |
|
| 2021/09/15 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 566 | 0.18% |
|
| 2021/09/09 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 582 | 0.17% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 37.50 | 37.35 | -2 | 582 | -0.34% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 37.70 | 37.65 | -5 | 586 | -0.85% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 37.05 | 37.10 | -3 | 569 | -0.53% |
|
| 2021/08/19 | 4 | 37.89 | 0 | 0.00 | 37.90 | 4 | 550 | 0.73% |
|
| 2021/08/10 | 5 | 38.55 | 0 | 0.00 | 38.60 | 5 | 579 | 0.86% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 38.55 | 38.60 | -10 | 967 | -1.03% |
|
| 2021/07/15 | 10 | 38.70 | 0 | 0.00 | 38.60 | 10 | 1,005 | 0.99% |
|
| 2021/05/20 | 10 | 38.90 | 11 | 39.40 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/17 | 2 | 37.33 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/14 | 6 | 38.11 | 12 | 38.59 | 38.55 | -6 | 1,169 | -0.51% |
|
| 2021/05/13 | 6 | 37.91 | 0 | 0.00 | 37.60 | 6 | 1,146 | 0.52% |
|
| 2021/05/12 | 3 | 38.30 | 0 | 0.00 | 37.80 | 3 | 1,129 | 0.27% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 40.10 | 40.20 | -4 | 1,055 | -0.38% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 39.30 | 39.40 | -3 | 1,054 | -0.28% |
|
| 2021/05/04 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 1,056 | 0.09% |
|
| 2021/05/03 | 2 | 40.13 | 0 | 0.00 | 40.15 | 2 | 1,027 | 0.19% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 39.75 | 39.95 | -5 | 1,004 | -0.50% |
|
| 2021/04/23 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 1,072 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 1,160 | -0.43% |
|
| 2021/04/12 | 1 | 39.00 | 5 | 39.10 | 39.00 | -4 | 1,173 | -0.34% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 38.82 | 38.90 | -2 | 1,182 | -0.17% |
|
| 2021/03/30 | 5 | 39.00 | 5 | 39.00 | 39.10 | 0 | 1,188 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 1,267 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,267 | -0.16% |
|
| 2021/03/22 | 10 | 38.70 | 1 | 39.10 | 39.10 | 9 | 1,267 | 0.71% |
|
| 2021/03/12 | 0 | 38.70 | 0 | 0.00 | 38.65 | 0 | 1,278 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 38.35 | 38.55 | -4 | 1,317 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 38.70 | 38.60 | -5 | 1,336 | -0.37% |
|
| 2021/02/25 | 5 | 38.55 | 0 | 0.00 | 38.65 | 5 | 1,344 | 0.37% |
|
| 2021/02/24 | 2 | 38.80 | 1 | 38.55 | 38.55 | 1 | 1,347 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 38.10 | 37.95 | -7 | 1,336 | -0.52% |
|
| 2021/02/19 | 2 | 37.63 | 0 | 0.00 | 37.80 | 2 | 1,341 | 0.15% |
|
| 2021/02/18 | 5 | 37.70 | 0 | 0.00 | 37.70 | 5 | 1,344 | 0.37% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 36.60 | 36.25 | -2 | 1,325 | -0.15% |
|
| 2021/02/02 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 1,366 | 0.15% |
|
| 2021/01/27 | 1 | 36.50 | 1 | 36.50 | 36.50 | 0 | 1,338 | 0.00% |
|
| 2021/01/26 | 2 | 36.68 | 0 | 0.00 | 36.55 | 2 | 1,337 | 0.15% |
|
| 2021/01/25 | 2 | 36.45 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/22 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2021/01/20 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,267 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 1,257 | -0.08% |
|
| 2021/01/06 | 2 | 38.50 | 2 | 38.80 | 38.60 | 0 | 1,176 | 0.00% |
|
| 2021/01/05 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 1,147 | 0.17% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 1,184 | -0.08% |
|
| 2020/12/29 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,180 | 0.08% |
|
| 2020/12/25 | 1 | 38.70 | 2 | 38.95 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 1,188 | -0.08% |
|
| 2020/12/21 | 3 | 38.48 | 0 | 0.00 | 38.85 | 3 | 1,275 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 38.00 | 38.15 | -7 | 1,296 | -0.54% |
|
| 2020/12/09 | 7 | 38.45 | 0 | 0.00 | 38.40 | 7 | 1,385 | 0.51% |
|
| 2020/12/02 | 1 | 38.95 | 0 | 0.00 | 38.65 | 1 | 2,368 | 0.04% |
|
| 2020/12/01 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 2,540 | -0.08% |
|
| 2020/11/26 | 1 | 39.25 | 1 | 39.35 | 39.50 | 0 | 2,539 | 0.00% |
|
| 2020/11/25 | 1 | 39.15 | 1 | 39.60 | 39.15 | 0 | 2,541 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 38.93 | 38.90 | -2 | 2,529 | -0.08% |
|
| 2020/11/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/20 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 38.80 | 39.00 | -3 | 2,533 | -0.12% |
|
| 2020/11/17 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 2,528 | 0.04% |
|
| 2020/11/13 | 3 | 38.47 | 1 | 38.70 | 38.55 | 2 | 2,612 | 0.08% |
|
| 2020/11/10 | 1 | 38.35 | 7 | 38.45 | 38.45 | -6 | 2,621 | -0.23% |
|
| 2020/11/09 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,643 | 0.04% |
|
| 2020/11/04 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,732 | 0.04% |
|
| 2020/10/30 | 7 | 38.24 | 10 | 38.80 | 38.00 | -3 | 2,750 | -0.11% |
|
| 2020/10/19 | 1 | 37.60 | 2 | 37.65 | 37.65 | -1 | 2,820 | -0.04% |
|
| 2020/10/16 | 4 | 37.88 | 0 | 0.00 | 37.65 | 4 | 2,823 | 0.14% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 38.35 | 37.85 | -1 | 2,839 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 2,851 | -0.04% |
|
| 2020/10/12 | 4 | 38.00 | 0 | 0.00 | 38.10 | 4 | 2,904 | 0.14% |
|
| 2020/10/07 | 3 | 38.65 | 0 | 0.00 | 38.50 | 3 | 2,972 | 0.10% |
|
| 2020/10/05 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/28 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 2 | 38.63 | 0 | 0.00 | 38.15 | 2 | 3,161 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 3,110 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 3,099 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 40.60 | 40.30 | -3 | 3,082 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/17 | 1 | 40.80 | 2 | 41.20 | 40.70 | -1 | 3,115 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/15 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
| 2020/09/14 | 1 | 40.80 | 6 | 41.85 | 41.30 | -5 | 3,174 | -0.16% |
|
| 2020/09/11 | 21 | 42.55 | 11 | 42.54 | 41.45 | 10 | 3,097 | 0.32% |
|
| 2020/09/10 | 10 | 40.96 | 10 | 40.99 | 41.15 | 0 | 2,632 | 0.00% |
|
| 2020/09/09 | 2 | 39.58 | 7 | 39.04 | 39.70 | -5 | 2,538 | -0.20% |
|
| 2020/09/08 | 3 | 40.92 | 1 | 42.00 | 40.60 | 2 | 2,499 | 0.08% |
|
| 2020/09/07 | 10 | 41.13 | 10 | 41.04 | 41.60 | 0 | 2,409 | 0.00% |
|
| 2020/09/04 | 5 | 38.01 | 3 | 39.47 | 40.00 | 2 | 2,178 | 0.09% |
|
| 2020/09/03 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/09/02 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 2,064 | 0.05% |
|
| 2020/08/31 | 2 | 37.48 | 1 | 37.40 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/28 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 2,068 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 2,083 | -0.05% |
|
| 2020/08/20 | 2 | 37.88 | 3 | 37.60 | 37.70 | -1 | 2,147 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 2,109 | -0.05% |
|
| 2020/08/14 | 3 | 38.40 | 0.1 | 39.00 | 38.80 | 2.9 | 2,150 | 0.13% |
|
| 2020/08/13 | 2 | 38.85 | 0.1 | 39.00 | 38.70 | 1.9 | 2,182 | 0.09% |
|
| 2020/08/11 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 5.2 | 40.49 | 1 | 39.20 | 40.15 | 4.2 | 2,355 | 0.18% |
|
| 2020/08/06 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 2,372 | 0.04% |
|
| 2020/08/03 | 1 | 39.15 | 11 | 38.95 | 38.85 | -10 | 2,434 | -0.41% |
|
| 2020/07/31 | 0 | 0.00 | 0.2 | 39.50 | 39.30 | -0.2 | 2,452 | -0.01% |
|
| 2020/07/30 | 0.2 | 39.55 | 0 | 0.00 | 39.45 | 0.2 | 2,464 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 38.75 | 38.65 | -2 | 2,467 | -0.08% |
|
| 2020/07/28 | 1 | 38.20 | 1 | 38.65 | 38.20 | 0 | 2,466 | 0.00% |
|
| 2020/07/27 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,448 | 0.04% |
|
| 2020/07/24 | 11 | 40.14 | 0 | 0.00 | 39.40 | 11 | 2,440 | 0.45% |
|
| 2020/07/21 | 0 | 0.00 | 9 | 40.20 | 40.20 | -9 | 2,419 | -0.37% |
|
| 2020/07/20 | 2 | 39.50 | 3 | 39.20 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/17 | 4 | 39.50 | 0 | 0.00 | 39.00 | 4 | 2,408 | 0.17% |
|
| 2020/07/16 | 6 | 39.83 | 10 | 40.36 | 39.95 | -4 | 2,405 | -0.17% |
|
| 2020/07/15 | 10 | 40.00 | 0 | 0.00 | 40.45 | 10 | 2,396 | 0.42% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 41.20 | 41.35 | -5 | 2,364 | -0.21% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 40.50 | 40.60 | -5 | 2,344 | -0.21% |
|
| 2020/07/10 | 5 | 40.69 | 0 | 0.00 | 40.45 | 5 | 2,360 | 0.21% |
|
| 2020/07/09 | 6 | 40.83 | 10 | 40.85 | 41.95 | -4 | 2,305 | -0.17% |
|
| 2020/07/03 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 2,287 | 0.04% |
|
| 2020/07/02 | 10 | 39.60 | 1 | 39.65 | 39.55 | 9 | 2,295 | 0.39% |
|
| 2020/06/24 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,284 | 0.04% |
|
| 2020/06/22 | 1 | 38.85 | 0 | 0.00 | 38.00 | 1 | 2,250 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 37.90 | 38.50 | -10 | 2,220 | -0.45% |
|
| 2020/06/17 | 10 | 37.60 | 0 | 0.00 | 37.55 | 10 | 2,237 | 0.45% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 37.95 | 37.85 | -10 | 2,331 | -0.43% |
|
| 2020/06/12 | 4 | 36.70 | 0 | 0.00 | 37.35 | 4 | 2,391 | 0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/10 | 7 | 37.75 | 0 | 0.00 | 38.00 | 7 | 2,496 | 0.28% |
|
| 2020/06/09 | 0 | 0.00 | 23 | 37.90 | 37.90 | -23 | 2,516 | -0.91% |
|
| 2020/06/05 | 5 | 37.65 | 2 | 37.80 | 37.70 | 3 | 2,565 | 0.12% |
|
| 2020/06/03 | 5 | 37.50 | 0 | 0.00 | 37.75 | 5 | 2,594 | 0.19% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 37.80 | 37.80 | -12 | 2,592 | -0.46% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 37.63 | 37.80 | -4 | 2,590 | -0.15% |
|
| 2020/05/28 | 2 | 37.00 | 2 | 37.75 | 37.00 | 0 | 2,582 | 0.00% |
|
| 2020/05/27 | 10 | 37.45 | 0 | 0.00 | 37.55 | 10 | 2,582 | 0.39% |
|
| 2020/05/26 | 0 | 0.00 | 24 | 37.81 | 37.70 | -24 | 2,583 | -0.93% |
|
| 2020/05/25 | 20 | 37.19 | 0 | 0.00 | 37.75 | 20 | 2,575 | 0.78% |
|
| 2020/05/22 | 0 | 0.00 | 1.2 | 37.28 | 37.05 | -1.2 | 2,556 | -0.05% |
|
| 2020/05/20 | 8 | 36.89 | 0 | 0.00 | 36.65 | 8 | 2,525 | 0.32% |
|
| 2020/05/19 | 12 | 37.75 | 0 | 0.00 | 37.35 | 12 | 2,539 | 0.47% |
|
| 2020/05/18 | 0.2 | 37.65 | 0 | 0.00 | 37.60 | 0.2 | 2,506 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 35.80 | 36.20 | -10 | 2,421 | -0.41% |
|
| 2020/05/14 | 10 | 34.70 | 5 | 34.71 | 35.20 | 5 | 2,369 | 0.21% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 34.80 | 34.65 | -3 | 2,296 | -0.13% |
|
| 2020/05/12 | 3 | 34.23 | 0 | 0.00 | 34.40 | 3 | 2,301 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 34.51 | 34.45 | -11 | 2,328 | -0.47% |
|
| 2020/05/08 | 5 | 34.15 | 10 | 34.07 | 34.05 | -5 | 2,347 | -0.21% |
|
| 2020/05/07 | 6 | 33.78 | 5 | 33.89 | 34.40 | 1 | 2,366 | 0.04% |
|
| 2020/05/06 | 10 | 33.90 | 2 | 33.40 | 33.60 | 8 | 2,424 | 0.33% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 32.95 | 33.35 | -3 | 2,464 | -0.12% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 32.85 | 32.75 | -3 | 2,478 | -0.12% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 32.80 | 33.05 | -5 | 2,521 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 32.69 | 32.50 | -10 | 2,623 | -0.38% |
|
| 2020/04/23 | 9 | 31.90 | 0 | 0.00 | 32.10 | 9 | 2,675 | 0.34% |
|
| 2020/04/22 | 1 | 31.15 | 0 | 0.00 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/16 | 2 | 33.05 | 7 | 32.54 | 32.70 | -5 | 2,608 | -0.19% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 32.25 | 32.65 | -5 | 2,568 | -0.19% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,523 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 2,454 | -0.08% |
|
| 2020/04/09 | 2 | 30.58 | 0 | 0.00 | 30.40 | 2 | 2,402 | 0.08% |
|
| 2020/03/31 | 1 | 29.45 | 10 | 29.40 | 29.40 | -9 | 2,321 | -0.39% |
|
| 2020/03/27 | 10 | 28.95 | 0 | 0.00 | 29.00 | 10 | 2,300 | 0.43% |
|
| 2020/03/25 | 2 | 29.60 | 2 | 29.40 | 28.90 | 0 | 2,253 | 0.00% |
|
| 2020/03/24 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 2,217 | 0.14% |
|
| 2020/03/19 | 4 | 26.49 | 20 | 26.70 | 25.95 | -16 | 2,156 | -0.74% |
|
| 2020/03/18 | 2 | 28.83 | 0 | 0.00 | 28.60 | 2 | 2,042 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 28.71 | 28.85 | -8 | 2,005 | -0.40% |
|
| 2020/03/16 | 5 | 30.25 | 18 | 30.00 | 29.75 | -13 | 1,953 | -0.67% |
|
| 2020/03/13 | 5 | 30.30 | 2 | 30.38 | 30.90 | 3 | 1,919 | 0.16% |
|
| 2020/03/12 | 5 | 32.10 | 2 | 31.95 | 32.00 | 3 | 1,817 | 0.17% |
|
| 2020/03/11 | 20 | 33.20 | 0 | 0.00 | 33.15 | 20 | 1,766 | 1.13% |
|
| 2020/03/10 | 3 | 32.53 | 2 | 32.75 | 33.05 | 1 | 1,728 | 0.06% |
|
| 2020/03/09 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,648 | 0.06% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/03/02 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 1,573 | 0.06% |
|
| 2020/02/27 | 3 | 34.03 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/25 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 1,481 | 0.13% |
|
| 2020/02/24 | 3 | 34.23 | 0 | 0.00 | 34.20 | 3 | 1,462 | 0.21% |
|
| 2020/02/20 | 4 | 34.45 | 0 | 0.00 | 34.35 | 4 | 1,439 | 0.28% |
|
| 2020/02/19 | 8 | 34.75 | 1 | 35.80 | 34.60 | 7 | 1,414 | 0.49% |
|
| 2020/02/18 | 1 | 34.55 | 9 | 34.48 | 34.75 | -8 | 1,344 | -0.59% |
|
| 2020/02/12 | 4 | 33.75 | 4 | 34.05 | 33.95 | 0 | 1,338 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.75 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 1 | 32.95 | 1 | 33.25 | 33.10 | 0 | 1,284 | 0.00% |
|
| 2020/02/07 | 3 | 34.02 | 0 | 0.00 | 33.75 | 3 | 1,241 | 0.24% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/05 | 1 | 33.55 | 11 | 32.49 | 33.35 | -10 | 1,103 | -0.91% |
|
| 2020/02/04 | 11 | 32.08 | 0 | 0.00 | 32.35 | 11 | 1,034 | 1.06% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 31.80 | 32.40 | -6 | 938 | -0.64% |
|
| 2020/01/30 | 6 | 31.11 | 0 | 0.00 | 30.70 | 6 | 854 | 0.70% |
|
| 2020/01/20 | 2 | 31.75 | 3 | 31.85 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/15 | 3 | 30.28 | 0 | 0.00 | 30.30 | 3 | 714 | 0.42% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 29.80 | 29.85 | -10 | 735 | -1.36% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 29.90 | 29.90 | -10 | 743 | -1.34% |
|
| 2019/12/23 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 747 | 0.67% |
|
| 2019/12/20 | 0 | 0.00 | 16 | 29.45 | 29.45 | -16 | 777 | -2.06% |
|
| 2019/12/13 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,130 | 0.09% |
|
| 2019/12/04 | 5 | 29.20 | 0 | 0.00 | 29.25 | 5 | 1,249 | 0.40% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,272 | -0.08% |
|
| 2019/11/14 | 5 | 29.45 | 0 | 0.00 | 29.35 | 5 | 1,460 | 0.34% |
|
| 2019/11/13 | 5 | 29.55 | 26 | 29.55 | 29.65 | -21 | 1,455 | -1.44% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 30.05 | 30.25 | -10 | 1,451 | -0.69% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 1,463 | -0.34% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 1,529 | -0.33% |
|
| 2019/10/03 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 1,604 | 0.19% |
|
| 2019/09/24 | 12 | 29.67 | 0 | 0.00 | 29.20 | 12 | 1,669 | 0.72% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 30.30 | 30.70 | -10 | 1,560 | -0.64% |
|
| 2019/09/19 | 5 | 29.60 | 0 | 0.00 | 30.20 | 5 | 1,461 | 0.34% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 29.30 | 29.25 | -10 | 1,369 | -0.73% |
|
| 2019/09/12 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 1,349 | 0.74% |
|
| 2019/09/10 | 26 | 28.70 | 0 | 0.00 | 28.85 | 26 | 1,374 | 1.89% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 28.30 | 28.20 | -0.1 | 1,339 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 25 | 27.85 | 28.15 | -25 | 1,303 | -1.92% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 1,244 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 27.45 | 27.50 | -5 | 1,245 | -0.40% |
|
| 2019/08/15 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 1,236 | 0.40% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,162 | -0.17% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 1,158 | -0.43% |
|
| 2019/07/23 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 1,138 | 0.44% |
|
| 2019/07/09 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 38 | 27.55 | 27.55 | -38 | 1,042 | -3.65% |
|
| 2019/07/04 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 976 | 0.10% |
|
| 2019/07/02 | 15 | 27.35 | 0 | 0.00 | 27.35 | 15 | 960 | 1.56% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 27.65 | 27.50 | -3 | 971 | -0.31% |
|
| 2019/06/11 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 852 | 0.23% |
|
| 2019/06/06 | 5 | 27.15 | 0 | 0.00 | 27.10 | 5 | 850 | 0.59% |
|
| 2019/06/05 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 850 | 0.24% |
|
| 2019/06/04 | 10 | 27.30 | 0 | 0.00 | 27.25 | 10 | 859 | 1.16% |
|
| 2019/05/29 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 890 | 0.11% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 853 | -0.12% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 857 | -0.12% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 839 | -0.12% |
|
| 2019/05/02 | 5 | 27.10 | 5 | 27.05 | 26.80 | 0 | 826 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 26.80 | 26.90 | -5 | 824 | -0.61% |
|
| 2019/04/24 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 849 | 0.12% |
|
| 2019/04/17 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 828 | 0.24% |
|
| 2019/04/16 | 3 | 26.42 | 0 | 0.00 | 26.40 | 3 | 820 | 0.37% |
|
| 2019/04/10 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 787 | 0.63% |
|
| 2019/04/09 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 787 | 0.13% |
|
| 2019/04/08 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 792 | 0.25% |
|
| 2019/04/01 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 786 | 0.64% |
|
| 2019/03/29 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 772 | 0.39% |
|
| 2019/03/28 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 779 | 0.26% |
|
| 2019/03/25 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 750 | 0.67% |
|
| 2019/03/19 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 747 | 0.27% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 26.05 | 26.05 | -10 | 760 | -1.31% |
|
| 2019/03/11 | 5 | 26.20 | 0 | 0.00 | 26.05 | 5 | 762 | 0.66% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 26.13 | 26.30 | -10 | 763 | -1.31% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,127 | -0.09% |
|
| 2019/01/11 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,224 | 0.08% |
|
| 2019/01/02 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,334 | 0.07% |
|
| 2018/12/11 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,577 | 0.06% |
|
| 2018/12/06 | 4 | 25.24 | 0 | 0.00 | 25.20 | 4 | 1,573 | 0.25% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 1,481 | -0.07% |
|
| 2018/11/16 | 4 | 26.54 | 0 | 0.00 | 26.55 | 4 | 1,422 | 0.28% |
|
| 2018/11/13 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/12 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 1,369 | 0.07% |
|
| 2018/11/07 | 3 | 27.57 | 5 | 27.39 | 27.00 | -2 | 1,310 | -0.15% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,123 | -0.09% |
|
| 2018/10/26 | 2 | 25.80 | 0 | 0.00 | 26.10 | 2 | 1,137 | 0.18% |
|
| 2018/10/24 | 10 | 26.40 | 20 | 26.30 | 26.30 | -10 | 1,119 | -0.89% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 26.65 | 26.40 | -2 | 1,119 | -0.18% |
|
| 2018/10/22 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 1,104 | 0.91% |
|
| 2018/10/19 | 8 | 25.99 | 1 | 25.80 | 26.20 | 7 | 1,060 | 0.66% |
|
| 2018/10/16 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,014 | -0.10% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 929 | -0.22% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 26.75 | 26.85 | -5 | 905 | -0.55% |
|
| 2018/09/25 | 2 | 27.13 | 5 | 26.65 | 27.15 | -3 | 903 | -0.33% |
|
| 2018/09/21 | 1 | 26.75 | 2 | 26.68 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 26.38 | 26.30 | -2 | 800 | -0.25% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 971 | -0.10% |
|
| 2018/08/16 | 2 | 25.80 | 2 | 25.80 | 25.65 | 0 | 1,275 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 1,775 | -0.06% |
|
| 2018/07/13 | 5 | 26.00 | 0 | 0.00 | 25.80 | 5 | 2,531 | 0.20% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 25.85 | 25.95 | -10 | 2,691 | -0.37% |
|
| 2018/07/10 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 2,730 | 0.04% |
|
| 2018/06/15 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 4,002 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 4,011 | -0.02% |
|
| 2018/06/11 | 13 | 27.15 | 0 | 0.00 | 27.05 | 13 | 3,916 | 0.33% |
|
| 2018/06/08 | 25 | 27.30 | 0 | 0.00 | 27.15 | 25 | 3,913 | 0.64% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 27.90 | 27.85 | -10 | 3,882 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 27.60 | 28.10 | -5 | 3,836 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 27.74 | 27.45 | -11 | 3,803 | -0.29% |
|
| 2018/05/29 | 10 | 27.95 | 0 | 0.00 | 27.80 | 10 | 3,729 | 0.27% |
|
| 2018/05/17 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 3,604 | 0.03% |
|
| 2018/05/15 | 12 | 26.94 | 0 | 0.00 | 26.90 | 12 | 3,576 | 0.34% |
|
| 2018/05/14 | 8 | 27.79 | 3 | 28.33 | 27.25 | 5 | 3,549 | 0.14% |
|
| 2018/05/11 | 2 | 29.53 | 2 | 29.75 | 29.50 | 0 | 3,398 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 3,315 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 3,160 | -0.03% |
|
| 2018/05/03 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 3,139 | 0.03% |
|
| 2018/05/02 | 2 | 28.60 | 2 | 28.63 | 28.45 | 0 | 3,093 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 3,032 | -0.07% |
|
| 2018/04/27 | 2 | 28.85 | 0 | 0.00 | 29.35 | 2 | 3,007 | 0.07% |
|
| 2018/04/26 | 3 | 28.72 | 6 | 29.63 | 28.70 | -3 | 2,950 | -0.10% |
|
| 2018/04/25 | 3 | 28.80 | 3.2 | 29.60 | 30.10 | -0.2 | 2,822 | -0.01% |
|
| 2018/04/24 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 2,661 | 0.04% |
|
| 2018/04/20 | 2 | 28.90 | 2 | 28.70 | 29.15 | 0 | 2,565 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 2,447 | -0.04% |
|
| 2018/04/17 | 4 | 28.33 | 8 | 27.97 | 28.75 | -4 | 2,347 | -0.17% |
|
| 2018/04/13 | 0 | 0.00 | 20 | 28.65 | 28.20 | -20 | 2,240 | -0.89% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 2,198 | -0.05% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 29.35 | 29.10 | -10 | 2,150 | -0.47% |
|
| 2018/04/10 | 7 | 29.79 | 3 | 29.50 | 28.55 | 4 | 1,988 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 28.10 | 28.50 | -2 | 1,642 | -0.12% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 28.48 | 28.30 | -4 | 1,488 | -0.27% |
|
| 2018/04/02 | 20 | 27.70 | 1 | 27.60 | 27.55 | 19 | 1,258 | 1.51% |
|
| 2018/03/31 | 0 | 0.00 | 9 | 26.87 | 26.95 | -9 | 1,182 | -0.76% |
|
| 2018/03/30 | 7 | 27.51 | 2 | 27.55 | 26.95 | 5 | 1,143 | 0.44% |
|
| 2018/03/29 | 10 | 27.18 | 0 | 0.00 | 27.05 | 10 | 995 | 1.00% |
|
| 2018/03/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/26 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 1,069 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,110 | -0.09% |
|
| 2018/03/02 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,114 | 0.09% |
|
| 2018/02/27 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 1,115 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 1,091 | -0.09% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 26.15 | 26.40 | -5 | 1,056 | -0.47% |
|
| 2018/01/30 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 1,056 | 0.09% |
|
| 2018/01/29 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 1,050 | 0.10% |
|
| 2018/01/23 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,021 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 26.85 | 26.75 | -5 | 978 | -0.51% |
|