青鋼 (8930)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.60	0	0.00	38.40	1	1,677	0.06%
2024/04/22	0	0.00	3	37.60	37.80	-3	1,668	-0.18%
2024/04/18	0	0.00	1	38.70	38.70	-1	1,662	-0.06%
2024/04/15	1	38.35	0	0.00	37.95	1	1,630	0.06%
2024/04/12	1	39.30	0	0.00	39.15	1	1,623	0.06%
2024/04/11	1	39.45	0	0.00	39.60	1	1,614	0.06%
2024/04/10	1	40.45	1	40.45	40.20	0	1,609	0.00%
2024/04/09	1	39.15	8	40.31	40.35	-7	1,594	-0.44%
2024/04/08	7	39.38	1	39.60	39.05	6	1,560	0.38%
2024/04/03	0	0.00	2	40.58	41.55	-2	1,503	-0.13%
2024/03/29	1	39.00	0	0.00	38.90	1	1,476	0.07%
2024/03/28	3	39.80	1	40.20	39.65	2	1,472	0.14%
2024/03/27	1	41.70	1	41.75	41.75	0	1,474	0.00%
2024/03/25	1	42.00	0	0.00	41.95	1	1,484	0.07%
2024/03/19	2	42.30	0	0.00	42.15	2	1,554	0.13%
2024/03/06	1	43.55	0	0.00	42.60	1	1,591	0.06%
2024/03/01	1	42.60	0	0.00	42.90	1	1,566	0.06%
2024/02/29	0	0.00	1	43.15	43.15	-1	1,558	-0.06%
2024/02/26	1	42.20	0	0.00	41.40	1	1,527	0.07%
2024/02/23	2	42.85	3	42.55	42.55	-1	1,504	-0.07%
2024/02/21	7	44.15	4	44.34	44.90	3	1,403	0.21%
2024/02/19	0	0.00	1	40.00	40.00	-1	1,132	-0.09%
2024/02/16	1	39.40	0	0.00	39.60	1	1,124	0.09%
2024/01/22	0.1	37.40	0	0.00	37.75	0.1	833	0.01%
2024/01/18	0.2	37.00	0	0.00	36.60	0.2	823	0.03%
2024/01/09	3.1	36.47	0	0.00	36.35	3.1	823	0.38%
2024/01/08	1	38.05	1	37.95	37.95	0	819	0.00%
2023/12/28	2	37.30	3	37.47	37.35	-1	885	-0.11%
2023/12/27	0.1	38.66	0	0.00	37.95	0.1	882	0.01%
2023/12/25	2	39.60	2	39.35	39.35	0	948	0.00%
2023/12/21	2	40.90	2	40.65	40.65	0	1,019	0.00%
2023/12/20	0	0.00	1	41.30	41.30	-1	1,008	-0.10%
2023/12/19	3	41.78	3	42.12	42.50	0	994	0.00%
2023/12/18	2	41.48	1	41.45	41.45	1	987	0.10%
2023/12/14	4	41.36	4	41.71	41.40	0	976	0.00%
2023/12/13	1	40.35	4	41.28	41.20	-3	1,000	-0.30%
2023/12/08	0	0.00	0.1	38.01	37.65	-0.1	919	-0.01%
2023/12/06	0	0.00	2	35.50	35.70	-2	923	-0.22%
2023/12/01	0.5	34.50	0	0.00	34.60	0.5	1,116	0.04%
2023/11/17	3	32.40	0	0.00	32.35	3	1,424	0.21%
2023/11/10	1	32.00	1	31.80	31.85	0	1,642	0.00%
2023/11/07	0	0.00	1	31.45	31.45	-1	1,795	-0.06%
2023/11/06	2	31.80	1	31.50	31.60	1	1,846	0.05%
2023/11/03	3	31.75	5	31.90	31.15	-2	1,974	-0.10%
2023/11/02	5	30.40	0	0.00	31.00	5	2,092	0.24%
2023/10/11	0	0.00	1	31.35	31.60	-1	2,280	-0.04%
2023/10/02	1	34.40	2	34.68	34.15	-1	2,385	-0.04%
2023/09/25	1	32.85	0	0.00	32.50	1	2,227	0.04%
2023/09/21	0	0.00	3	32.15	32.55	-3	2,225	-0.13%
2023/09/15	0	0.00	1	32.10	32.10	-1	2,137	-0.05%
2023/09/13	0	0.00	1	31.00	31.00	-1	2,094	-0.05%
2023/09/11	1	31.75	1	31.10	30.95	0	2,062	0.00%
2023/09/08	4	31.44	0	0.00	31.25	4	2,047	0.20%
2023/09/07	1	31.70	2	31.88	32.50	-1	2,012	-0.05%
2023/09/06	2	30.78	2.9	31.79	30.60	-0.9	1,927	-0.05%
2023/09/05	1	32.95	1	32.90	33.60	0	1,857	0.00%
2023/09/04	1	30.55	0	0.00	31.90	1	1,706	0.06%
2023/08/29	0	0.00	1	26.95	27.05	-1	1,714	-0.06%
2023/08/23	1	27.50	1	27.75	27.50	0	1,735	0.00%
2023/08/17	5	28.35	5	28.01	28.65	0	1,688	0.00%
2023/08/16	15	29.40	15	28.65	28.20	0	1,648	0.00%
2023/08/14	4	27.71	1	27.85	27.50	3	1,493	0.20%
2023/08/11	1	28.20	0	0.00	29.85	1	1,436	0.07%
2023/08/10	3	28.70	3	28.58	28.60	0	1,392	0.00%
2023/08/09	6	28.64	4	28.90	28.50	2	1,359	0.15%
2023/08/08	5	28.36	6	28.34	28.55	-1	1,243	-0.08%
2023/08/07	1	27.40	1	27.40	26.90	0	1,137	0.00%
2023/07/19	0	0.00	12	23.67	23.05	-12	1,070	-1.12%
2023/07/17	2	24.03	0	0.00	24.10	2	1,056	0.19%
2023/07/11	0	0.00	1	23.70	23.65	-1	1,001	-0.10%
2023/07/10	6	24.84	2	24.90	25.20	4	955	0.42%
2023/07/07	10	22.89	4	23.11	23.05	6	859	0.70%
2023/07/03	1	21.70	0	0.00	21.70	1	834	0.12%
2023/06/19	0	0.00	0.1	22.00	22.00	-0.1	809	-0.01%
2023/06/14	0.4	22.60	0	0.00	22.25	0.4	794	0.04%
2023/06/12	0	0.00	7	22.34	22.15	-7	784	-0.89%
2023/06/08	0	0.00	2	21.70	21.75	-2	769	-0.26%
2023/06/07	7	21.46	1	21.55	21.35	6	757	0.79%
2023/06/02	0.5	23.00	1.1	23.11	23.20	-0.6	685	-0.08%
2023/06/01	1	22.65	2	23.80	23.80	-1	669	-0.15%
2023/05/30	0	0.00	3	20.90	21.00	-3	599	-0.50%
2023/05/29	0	0.00	3	20.75	20.70	-3	597	-0.50%
2023/05/24	0	0.00	3	20.85	20.95	-3	591	-0.51%
2023/05/18	0	0.00	1	20.30	20.10	-1	558	-0.18%
2023/05/16	0	0.00	3	20.50	20.10	-3	539	-0.56%
2023/05/15	2	19.90	2	20.00	20.05	0	522	0.00%
2023/05/11	12	20.28	12	19.98	19.75	0	507	0.00%
2023/05/10	2	19.30	2	19.75	19.70	0	476	0.00%
2023/05/09	0	0.00	1	19.10	19.20	-1	446	-0.22%
2023/05/08	2	19.40	4	19.06	19.30	-2	429	-0.47%
2023/05/02	1	17.05	0	0.00	17.10	1	275	0.36%
2023/04/14	1	17.30	0	0.00	17.30	1	270	0.37%
2023/04/11	1	17.15	0	0.00	17.05	1	262	0.38%
2023/03/08	0	0.00	10	18.20	18.25	-10	275	-3.64%
2023/03/07	10	18.08	0	0.00	18.40	10	268	3.72%
2023/03/01	0	0.00	5	17.70	17.70	-5	235	-2.12%
2023/02/21	4	17.88	4	17.80	17.80	0	220	0.00%
2023/02/17	1	17.50	1	17.55	17.55	0	214	0.00%
2023/02/09	15	17.55	10	17.97	17.60	5	209	2.39%
2022/12/30	0	0.00	1	16.60	16.50	-1	156	-0.64%
2022/12/20	0	0.00	1	17.50	17.45	-1	101	-0.98%
2022/11/23	3	16.70	0	0.00	16.65	3	80	3.74%
2022/10/26	0	0.00	1	16.05	16.00	-1	93	-1.07%
2022/10/12	0	0.00	2	16.30	16.35	-2	101	-1.96%
2022/09/08	3	17.10	0	0.00	17.00	3	123	2.43%
2022/05/27	1	16.85	1	16.90	17.05	0	1,844	0.00%
2022/05/19	30	17.59	31	17.23	17.05	-1	1,831	-0.05%
2022/05/18	70.3	17.32	71	17.03	17.35	-0.7	1,814	-0.04%
2022/05/17	0	0.00	2	16.20	17.10	-2	1,778	-0.11%
2022/05/03	0.9	16.20	0	0.00	16.10	0.9	1,720	0.05%
2022/04/20	6	17.70	0	0.00	17.50	6	1,666	0.36%
2022/04/14	2	18.65	2	18.65	18.60	0	1,592	0.00%
2022/04/13	1	18.35	4	18.58	18.60	-3	1,518	-0.20%
2022/04/12	21	18.39	20	18.27	17.85	1	1,469	0.07%
2022/04/11	2	18.50	2	18.50	18.00	0	1,406	0.00%
2022/04/08	21	18.78	20	18.14	18.40	1	1,372	0.07%
2022/04/07	0	0.00	8	18.23	18.45	-8	1,260	-0.63%
2022/04/06	0	0.00	2	16.85	16.80	-2	1,219	-0.16%
2022/03/31	1	17.70	0	0.00	17.40	1	1,205	0.08%
2022/03/28	1	18.15	0	0.00	18.05	1	1,155	0.09%
2022/03/25	2	19.58	0	0.00	18.80	2	1,128	0.18%
2022/03/24	4	19.75	5	19.69	19.55	-1	1,079	-0.09%
2022/03/23	2	19.40	1	19.55	19.60	1	993	0.10%
2022/03/22	92	20.14	156	19.68	19.45	-64	948	-6.75%	大賣/
2022/03/21	68	18.85	10	19.47	19.95	58	669	8.66%
2022/03/18	11	18.38	9	18.25	18.15	2	479	0.42%
2022/03/17	4	17.38	2	17.80	17.35	2	396	0.50%
2022/03/16	101	18.16	98	17.78	17.40	3	363	0.83%	大買/
2022/03/15	0	0.00	3	18.00	18.45	-3	203	-1.48%
2022/03/14	0	0.00	6	16.80	16.80	-6	135	-4.44%
2021/12/09	9	15.20	0	0.00	15.15	9	125	7.15%
2021/11/22	1	14.75	0	0.00	14.80	1	148	0.67%
2021/09/14	0	0.00	10	15.47	15.55	-10	1,285	-0.78%
2021/09/07	2	15.30	0	0.00	15.40	2	1,283	0.16%
2021/08/27	10	16.10	10	16.02	16.05	0	1,269	0.00%
2021/08/26	1	16.65	0	0.00	16.05	1	1,267	0.08%
2021/08/09	0	0.00	1	16.75	16.50	-1	1,234	-0.08%
2021/07/21	0	0.00	11	18.91	18.40	-11	1,253	-0.88%
2021/07/20	15	18.52	0	0.00	18.45	15	1,240	1.21%
2021/07/19	9	19.00	15	18.99	19.10	-6	1,234	-0.49%
2021/07/15	0	0.00	1	17.70	18.45	-1	1,245	-0.08%
2021/07/13	10	18.27	0	0.00	17.70	10	1,321	0.76%
2021/07/12	2	19.60	3	20.22	19.60	-1	1,310	-0.08%
2021/07/09	6	19.88	0	0.00	19.60	6	1,304	0.46%
2021/07/08	2	19.73	1	20.60	19.90	1	1,297	0.08%
2021/07/07	2	19.60	2	20.00	20.10	0	1,256	0.00%
2021/07/06	9	20.50	9	20.46	20.60	0	1,214	0.00%
2021/07/05	2	19.60	7	20.10	20.00	-5	1,181	-0.42%
2021/07/02	13	19.59	2	20.00	19.45	11	1,162	0.95%
2021/07/01	6	20.57	1	21.00	19.50	5	1,099	0.45%
2021/06/30	0	0.00	1	20.60	20.60	-1	920	-0.11%
2021/06/29	9	18.21	8	18.48	18.75	1	781	0.13%
2021/06/28	3	15.95	0	0.00	17.05	3	640	0.47%
2021/05/07	0	0.00	1	15.80	15.95	-1	512	-0.20%
2021/04/20	0	0.00	0.7	17.69	17.65	-0.7	376	-0.18%
2021/04/15	0	0.00	9	16.43	16.50	-9	232	-3.87%
2021/03/05	1	14.00	0	0.00	14.00	1	380	0.26%
2021/02/23	6	14.70	0	0.00	14.60	6	373	1.61%
2021/01/06	0	0.00	4	14.05	14.15	-4	371	-1.08%
2021/01/04	0	0.00	2	14.33	14.40	-2	363	-0.55%
2020/12/23	0	0.00	3	14.40	14.60	-3	327	-0.92%
2020/12/22	0	0.00	1	14.35	14.35	-1	314	-0.32%
2020/12/21	3	15.80	0	0.00	15.80	3	202	1.48%
2020/12/02	0	0.00	1	13.00	13.05	-1	82	-1.21%
2020/11/30	0.2	13.00	0	0.00	13.10	0.2	81	0.29%
2020/11/19	7	13.16	0	0.00	13.15	7	79	8.78%
2020/10/29	2	13.00	0	0.00	13.00	2	71	2.80%
2020/10/22	1	12.40	0	0.00	12.40	1	50	1.96%
2020/09/15	0	0.00	0	11.20	11.30	0	42	-0.03%
2020/09/08	0	0.00	4	11.25	11.15	-4	46	-8.69%
2019/09/17	0	0.00	5	14.90	14.95	-5	180	-2.77%
2019/09/16	0	0.00	5	14.05	15.20	-5	152	-3.28%
2019/09/12	5	13.85	0	0.00	13.85	5	88	5.67%
2019/09/10	0	0.00	5	13.60	13.35	-5	76	-6.54%
2019/09/09	0	0.00	13	13.19	13.30	-13	70	-18.56%
2018/07/09	0	0.00	1	16.95	16.95	-1	244	-0.41%
2018/05/21	0	0.00	1	18.00	17.95	-1	1,281	-0.08%
2018/05/03	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/04/24	0	0.00	5.1	18.00	17.95	-5.1	1,247	-0.41%
2018/04/12	0	0.00	1	18.70	18.65	-1	1,225	-0.08%
2018/04/10	5	18.80	0	0.00	18.75	5	1,195	0.42%
2018/04/09	5	19.20	0	0.00	19.15	5	1,154	0.43%
2018/04/03	0	0.00	1	20.50	19.50	-1	1,135	-0.09%
2018/04/02	1	18.90	0	0.00	20.05	1	1,019	0.10%
2018/03/29	0	0.00	3	18.77	18.60	-3	883	-0.34%
2018/03/28	1	18.80	1	18.85	18.65	0	859	0.00%
2018/03/27	10	19.59	20	19.60	19.20	-10	813	-1.23%
2018/03/23	0	0.00	2	17.00	17.65	-2	596	-0.34%
2018/03/19	2	16.30	0	0.00	16.35	2	445	0.45%
2018/03/09	5	15.50	0	0.00	15.45	5	418	1.19%
2018/03/08	0	0.00	3	15.40	15.65	-3	413	-0.73%
2018/03/02	1	17.05	0	0.00	16.90	1	374	0.27%
2018/03/01	2	17.20	11	17.52	17.20	-9	352	-2.55%
2018/02/27	6	17.73	5	17.75	16.60	1	308	0.32%
2018/02/26	1	16.20	0	0.00	16.70	1	190	0.52%
2018/01/19	0	0.00	1	14.70	14.65	-1	125	-0.80%
2018/01/18	1	14.70	0	0.00	14.75	1	124	0.80%