• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2036346.975344.10341.00313,6230.86%
2024/11/1915327.9318336.72342.50-33,495-0.09%
2024/11/1813318.0411318.59311.5023,3690.06%
2024/11/153.1319.734319.88323.50-0.93,167-0.03%
2024/11/141310.504297.50294.50-33,101-0.10%
2024/11/132308.504309.88308.50-23,066-0.07%
2024/11/0800.003309.83305.50-33,152-0.10%
2024/11/074311.633312.00309.0013,1840.03%
2024/11/063311.673312.67313.0003,2430.00%
2024/11/051310.5000.00304.0013,2420.03%
2024/11/041307.0000.00309.5013,3420.03%
2024/11/012.1307.861305.51305.001.13,3170.03%
2024/10/301321.001325.50322.0003,3380.00%
2024/10/292.1315.000.1318.75315.5023,3560.06%
2024/10/252331.5000.00332.5023,3970.06%
2024/10/247340.001352.95336.0063,4730.17%
2024/10/232.2352.682351.50350.000.23,4540.01%
2024/10/222.2344.6400.00343.002.23,4580.06%
2024/10/211343.501350.00351.5003,4740.00%
2024/10/182350.253354.17346.00-13,485-0.03%
2024/10/171350.0000.00349.0013,5040.03%
2024/10/162350.001355.00356.0013,5360.03%
2024/10/155.1360.463359.50359.502.13,6530.06%
2024/10/143345.172355.50354.0013,6950.03%
2024/10/111346.501336.00336.0003,6610.00%
2024/10/088358.196359.42355.0023,6010.06%
2024/10/071.1362.1200.00351.501.13,5650.03%
2024/10/0400.003394.33390.50-33,536-0.08%
2024/10/010407.001405.00405.00-13,567-0.03%
2024/09/2700.001421.00415.50-13,737-0.03%
2024/09/260431.001430.00430.00-13,765-0.03%
2024/09/251434.0000.00430.0013,8330.03%
2024/09/2400.001405.50408.00-13,853-0.03%
2024/09/2300.002399.00400.00-23,876-0.05%
2024/09/193393.173388.83402.0003,9820.00%
2024/09/183374.334377.38372.00-13,939-0.03%
2024/09/164389.003380.84378.5013,9410.03%
2024/09/138396.0019395.32398.50-113,923-0.28%
2024/09/126397.926396.08398.5003,9080.00%
2024/09/116380.166380.33382.5003,8980.00%
2024/09/1018389.925394.50371.00133,8980.33%
2024/09/096391.428388.75399.00-23,734-0.05%
2024/09/064357.633362.32363.0013,5810.03%
2024/09/056362.834359.75359.5023,5400.06%
2024/09/046343.839346.50345.00-33,460-0.09%
2024/09/032367.002363.50364.5003,4020.00%
2024/09/023377.171376.50370.0023,3720.06%
2024/08/305378.705367.30371.5003,3360.00%
2024/08/291362.502365.00362.50-13,266-0.03%
2024/08/283377.001378.50374.0023,2110.06%
2024/08/271376.0000.00379.0013,1820.03%
2024/08/263368.673367.50362.0003,2650.00%
2024/08/231364.5000.00364.5013,2990.03%
2024/08/208366.446367.42359.0023,5970.06%
2024/08/1900.0010347.05352.00-103,590-0.28%
2024/08/161350.005347.00350.00-43,571-0.11%
2024/08/151332.502336.00336.00-13,524-0.03%
2024/08/144340.388334.94338.00-43,509-0.11%
2024/08/1300.002331.50334.00-23,447-0.06%
2024/08/121331.006328.50331.50-53,437-0.15%
2024/08/093318.007314.57314.00-43,383-0.12%
2024/08/0811304.688305.69297.0033,3360.09%
2024/08/0736296.519309.83310.00273,2580.83%
2024/08/061286.0012294.50282.00-113,215-0.34%
2024/08/020.1328.5000.00328.000.13,1550.00%
2024/08/012361.752366.00364.0003,1630.00%
2024/07/313357.333358.50351.5003,2570.00%
2024/07/301346.001360.00361.5003,4460.00%
2024/07/294.1358.238348.44344.50-3.93,674-0.11%
2024/07/262372.252377.00374.0003,9360.00%
2024/07/232384.504387.50391.00-24,067-0.05%
2024/07/222382.004375.25374.00-24,325-0.05%
2024/07/1922386.931391.50385.00214,5230.46%
2024/07/181384.0000.00390.0014,5850.02%
2024/07/172407.0000.00396.0024,6370.04%
2024/07/161402.003407.33400.50-24,716-0.04%
2024/07/1543.2439.811410.00409.0042.24,7730.88%
2024/07/1222.2450.022454.75454.0020.24,8050.42%
2024/07/1121461.001464.00461.50204,8300.41%
2024/07/090.1459.5000.00473.000.14,9010.00%
2024/07/082.2483.521489.00475.001.24,9250.02%
2024/07/055480.600484.50490.0054,9350.10%
2024/07/047486.363.4488.74482.503.64,9450.07%
2024/07/032.5488.399.4490.86492.00-6.95,028-0.14%
2024/07/026.2448.089452.39464.00-2.85,022-0.06%
2024/07/018.2470.551.2473.21450.0075,0990.14%
2024/06/2800.002484.04482.00-25,131-0.04%
2024/06/2700.000.1480.27474.00-0.15,1860.00%
2024/06/262.2479.821.3487.66486.5015,2890.02%
2024/06/255.2458.051.1459.68469.004.15,3700.08%
2024/06/243460.011460.49464.0025,5560.04%
2024/06/215468.805.1468.98464.00-0.15,9040.00%
2024/06/2000.000.1476.00482.00-0.16,2450.00%
2024/06/194.3466.033.1470.13470.001.26,4350.02%
2024/06/185.2473.483482.86474.502.26,6710.03%
2024/06/173512.001513.00504.0026,8130.03%
2024/06/141503.002504.00505.00-16,897-0.01%
2024/06/130485.501488.00487.00-17,132-0.01%
2024/06/1100.001470.50475.00-17,311-0.01%
2024/06/0600.000466.50479.5007,8350.00%
2024/06/052474.754481.01468.00-28,037-0.02%
2024/06/0400.001499.00504.00-18,214-0.01%
2024/05/3100.002496.00500.00-28,643-0.02%
2024/05/3012510.839516.00501.0038,7550.03%
2024/05/299.2494.969495.72498.500.28,8440.00%
2024/05/289500.116500.08496.0038,9860.03%
2024/05/2710504.4013.1513.24511.00-3.19,008-0.03%
2024/05/247484.076493.00495.0018,9630.01%
2024/05/2300.002468.50478.00-28,898-0.02%
2024/05/211425.002432.75436.00-19,010-0.01%
2024/05/202.1434.8800.00427.002.19,0610.02%
2024/05/1700.002441.75442.50-29,163-0.02%
2024/05/165436.0000.00437.0059,2990.05%
2024/05/152427.751427.00427.0019,5060.01%
2024/05/141430.002429.00429.00-19,672-0.01%
2024/05/131418.001422.51424.00010,0270.00%
2024/05/101420.031432.48422.50010,2770.00%
2024/05/0900.001422.00425.00-110,370-0.01%
2024/05/085401.605411.50414.50010,3520.00%
2024/05/078.1407.966405.33409.002.110,3640.02%
2024/05/064.1417.843411.67412.001.110,3270.01%
2024/05/0314424.8910.1424.99417.003.910,2100.04%
2024/05/0211428.558.1424.69423.00310,0020.03%
2024/04/305417.205.4424.03433.00-0.49,7500.00%
2024/04/297390.004390.25394.0039,4900.03%
2024/04/269.1381.149387.61383.500.19,4030.00%
2024/04/257367.936366.58368.0019,1170.01%
2024/04/241352.001347.51361.5008,8820.00%
2024/04/236338.251.5333.57329.004.58,7940.05%
2024/04/224.5346.833340.00333.501.58,7060.02%
2024/04/1913365.6512362.92351.5018,5660.01%
2024/04/173337.835340.20335.00-28,264-0.02%
2024/04/1621332.760.1325.00327.0020.98,2020.25%
2024/04/158343.7518.4349.81337.50-10.48,160-0.13%
2024/04/1210.3352.9210.4359.02360.00-0.18,0990.00%
2024/04/1113352.929.2349.83356.003.88,0230.05%
2024/04/100.5363.501356.50353.50-0.57,984-0.01%
2024/04/093.1361.653.5359.81359.50-0.47,943-0.01%
2024/04/087371.216.5372.80367.500.57,8160.01%
2024/04/038.1362.8513.1362.50364.00-57,714-0.06%
2024/04/024.1363.2218367.92362.00-13.97,618-0.18%
2024/04/012369.754366.00363.00-27,532-0.03%
2024/03/2924366.601365.50366.00237,4760.31%
2024/03/287376.794377.25379.0037,3680.04%
2024/03/279373.568.2376.16383.000.87,2620.01%
2024/03/2642.1378.2020378.33370.0022.17,0450.31%
2024/03/2513384.6212386.67390.5016,6840.01%
2024/03/2213367.1916373.03387.50-36,343-0.05%
2024/03/211334.001345.00352.5006,1420.00%
2024/03/203333.835331.40320.50-25,904-0.03%
2024/03/195320.803.1319.08318.501.95,7230.03%
2024/03/1811321.9510316.40327.0015,5890.02%
2024/03/154299.503305.00297.5015,4230.02%
2024/03/144296.885296.10298.50-15,490-0.02%
2024/03/135306.647301.64305.00-25,573-0.04%
2024/03/129320.2816321.75315.00-75,577-0.13%
2024/03/1115301.6712298.50313.5035,3460.06%
2024/03/0820.2286.3811.2297.91288.509.15,1800.18%
2024/03/0723317.0026.2303.57302.00-3.25,081-0.06%
2024/03/0615314.636309.67308.0094,9160.18%
2024/03/053299.834297.63300.00-14,700-0.02%
2024/03/0415299.5323.5300.32296.00-8.54,638-0.18%
2024/03/016287.7524.2290.29292.50-18.24,476-0.41%
2024/02/294278.201276.50277.5034,3360.07%
2024/02/278.1259.475.3258.89261.502.84,3130.06%
2024/02/2629.1275.7524269.88264.505.14,3100.12%
2024/02/231274.003.7275.42270.00-2.74,285-0.06%
2024/02/2217278.6810277.80277.0074,2930.16%
2024/02/2120274.4516271.09270.5044,3020.09%
2024/02/202.1274.2913.1276.15274.00-114,532-0.24%
2024/02/1914.7295.1034.1284.50279.50-19.44,566-0.42%
2024/02/1628.1281.5920288.42287.008.14,6320.17%
2024/02/1537276.1245275.76275.50-84,506-0.18%
2024/02/0541.1268.2415272.00273.0026.14,3560.60%
2024/02/024248.1310256.45261.50-64,015-0.15%
2024/02/017238.211238.50238.5063,8300.16%
2024/01/3100.001228.00227.00-13,797-0.03%
2024/01/302235.001234.00232.0013,8190.03%
2024/01/2900.001232.50232.50-13,840-0.03%
2024/01/242231.0000.00225.5023,8770.05%
2024/01/235234.504233.38230.5013,9160.03%
2024/01/223227.3300.00229.0033,8570.08%
2024/01/1100.000216.50219.0004,5060.00%
2024/01/091213.0000.00212.5014,7560.02%
2024/01/0800.002217.25216.00-24,927-0.04%
2024/01/0400.001217.50216.00-15,374-0.02%
2024/01/031221.000222.00221.0015,4590.02%
2023/12/271225.501225.50224.0005,5740.00%
2023/12/251225.5000.00222.0015,6290.02%
2023/12/220.3223.6700.00223.000.35,6880.01%
2023/12/211215.503218.50218.50-25,785-0.03%
2023/12/202215.502215.50215.5005,8320.00%
2023/12/192216.2500.00218.0025,8470.03%
2023/12/181226.0000.00219.5015,8420.02%
2023/12/1431.1226.010.1223.50222.50315,8850.53%
2023/12/130230.0000.00227.5005,8510.00%
2023/12/122229.501.2229.16229.000.85,8620.01%
2023/12/116.2235.373233.18234.003.25,8390.05%
2023/12/0811252.321266.50248.00105,7720.17%
2023/12/077267.506268.83263.0015,6510.02%
2023/12/063258.001259.50256.5025,4820.04%
2023/12/051254.001250.50253.0005,4030.00%
2023/12/042256.992257.00254.0005,3780.00%
2023/12/012249.000249.00247.0025,3480.04%
2023/11/303248.502249.25247.0015,4080.02%
2023/11/294255.251.4259.92251.002.65,4320.05%
2023/11/283255.500.2253.83256.502.95,4380.05%
2023/11/271.1253.323253.50253.50-1.95,440-0.03%
2023/11/243251.671248.50254.5025,4120.04%
2023/11/222.5248.002.2246.24251.500.35,3050.00%
2023/11/212247.2513.2247.13243.00-11.25,261-0.21%
2023/11/205249.205.6251.22247.00-0.65,271-0.01%
2023/11/175247.909250.56253.50-45,198-0.08%
2023/11/1617236.388237.31239.5094,9700.18%
2023/11/159233.0013234.38231.00-44,856-0.08%
2023/11/147219.933218.33221.0044,7440.08%
2023/11/130212.5000.00211.5004,7800.00%
2023/11/101212.001212.50212.5004,8030.00%
2023/11/091212.501216.00216.0004,8210.00%
2023/11/082223.001224.00220.5014,8310.02%
2023/11/061220.001223.50221.0004,9590.00%
2023/11/032218.5000.00212.5024,9030.04%
2023/11/0200.001215.50213.50-14,875-0.02%
2023/11/011211.001211.00211.5004,8360.00%
2023/10/3133217.412211.00209.00314,8050.65%
2023/10/301217.5000.00217.5014,7350.02%
2023/10/273219.002217.75221.0014,6950.02%
2023/10/26106230.142229.00225.501044,6232.25% 大買/鉅額交易
2023/10/251231.001227.00230.0004,5630.00%
2023/10/245221.806221.83226.00-14,464-0.02%
2023/10/2300.001229.50224.00-14,366-0.02%
2023/10/205222.504.2225.45223.000.94,3900.02%
2023/10/193232.832235.25231.0014,4070.02%
2023/10/182242.003247.00243.00-14,415-0.02%
2023/10/177258.004253.25255.5034,4440.07%
2023/10/167264.072263.00259.5054,4960.11%
2023/10/133297.0000.00288.0034,3220.07%
2023/10/121314.502318.00320.00-14,119-0.02%
2023/10/111296.001297.50291.0003,8660.00%
2023/10/061275.502279.00278.00-13,777-0.03%
2023/10/0400.000.1281.90283.00-0.13,7150.00%
2023/10/030.1295.240293.00292.500.13,6670.00%
2023/10/020.1302.504297.50296.50-43,616-0.11%
2023/09/2800.002297.50296.50-23,557-0.06%
2023/09/266298.672295.00294.5043,5880.11%
2023/09/251281.5000.00282.5013,5980.03%
2023/09/210.1262.5000.00261.000.13,6330.00%
2023/09/2000.001260.50262.50-13,677-0.03%
2023/09/199280.1111263.59265.00-23,795-0.05%
2023/09/1500.001277.00271.00-13,800-0.03%
2023/09/141275.000.1271.00269.500.93,7580.03%
2023/09/1300.000.1271.17273.50-0.13,7170.00%
2023/09/121282.0000.00277.5013,6510.03%
2023/09/1100.001309.00295.00-13,616-0.03%
2023/09/0700.000306.00307.0003,6010.00%
2023/09/062313.2500.00307.5023,6090.06%
2023/09/051.2308.871311.50316.000.23,6100.00%
2023/09/0400.000.1302.00298.00-0.13,5590.00%
2023/08/3100.000.1310.83308.50-0.13,6690.00%
2023/08/302309.5000.00315.5023,7050.05%
2023/08/281301.501304.00298.5004,0670.00%
2023/08/251300.501.1302.09302.50-0.14,1210.00%
2023/08/230.1311.0000.00310.000.14,3760.00%
2023/08/211314.501311.01308.5004,5460.00%
2023/08/181.1320.1100.00309.001.14,6610.02%
2023/08/171321.0000.00327.0014,7520.02%
2023/08/161295.502296.50302.50-14,689-0.02%
2023/08/151291.5000.00290.0014,8160.02%
2023/08/1400.0017.1286.12282.50-17.14,903-0.35%
2023/08/115291.7000.00292.0054,8500.10%
2023/08/108316.8114322.79297.00-64,805-0.12%
2023/08/091330.0000.00330.0014,7260.02%
2023/08/072330.0000.00340.5024,8050.04%
2023/08/021326.5000.00316.5014,9800.02%
2023/07/3112346.1700.00340.00125,1530.23%
2023/07/283366.5000.00363.0035,1860.06%
2023/07/261377.0000.00375.0015,2940.02%
2023/07/251427.001.5407.17397.50-0.55,388-0.01%
2023/07/243436.172.2431.27420.500.95,2950.02%
2023/07/210.1399.5000.00421.000.15,2280.00%
2023/07/207.1391.904393.38383.003.15,1590.06%
2023/07/194380.504383.00391.0005,0760.00%
2023/07/1800.001363.00366.00-14,950-0.02%
2023/07/051355.0000.00346.5015,4220.02%
2023/07/042375.752377.75372.0005,4340.00%
2023/07/031356.5000.00372.0015,2920.02%
2023/06/291317.001308.50317.0005,0540.00%
2023/06/2800.001315.00305.00-15,014-0.02%
2023/06/271316.000.1316.63306.500.94,9550.02%
2023/06/262343.362340.00340.0004,9260.00%
2023/06/210.1331.350.1319.00335.5004,9350.00%
2023/06/2000.002.1309.74305.50-2.15,081-0.04%
2023/06/192.1321.4100.00309.002.15,1670.04%
2023/06/161314.470.1309.00317.000.95,2600.02%
2023/06/150314.500.1320.00314.50-0.15,2600.00%
2023/06/140317.000317.00323.0005,2650.00%
2023/06/130308.0000.00306.0005,2490.00%
2023/06/1200.001.1293.15293.50-1.15,240-0.02%
2023/06/091280.111293.00292.5005,2200.00%
2023/06/080272.000.1279.00267.00-0.15,1810.00%
2023/06/074.2275.582283.25280.502.25,1720.04%
2023/06/0610266.9110268.85266.5005,0290.00%
2023/06/052270.752.1271.93267.50-0.14,9590.00%
2023/06/026.3272.296273.36270.500.34,8840.01%
2023/06/014263.265262.00264.00-14,681-0.02%
2023/05/310249.1400.00246.5004,4890.00%
2023/05/300256.5000.00253.5004,4910.00%
2023/05/291255.572267.50254.00-14,536-0.02%
2023/05/2600.000.1261.50268.50-0.14,4680.00%
2023/05/251248.001245.50244.5004,5090.00%
2023/05/241247.451244.41242.5004,6720.00%
2023/05/232244.242239.25243.5004,6060.00%
2023/05/222223.511224.50230.0014,4950.02%
2023/05/194227.255228.50225.50-14,627-0.02%
2023/05/189213.7215217.53223.50-64,574-0.13%
2023/05/153214.005210.70207.00-25,002-0.04%
2023/05/124213.003211.00215.5015,2110.02%
2023/05/110209.004211.50209.00-45,660-0.07%
2023/05/105212.302209.75212.0035,8510.05%
2023/05/0911212.7715208.57207.50-45,973-0.07%
2023/05/0822208.7024208.60208.00-25,994-0.03%
2023/05/041199.5000.00198.5016,2570.02%
2023/05/038198.4400.00197.5086,6460.12%
2023/05/026205.9223205.17205.50-177,018-0.24%
2023/04/283196.853197.00198.5007,4310.00%
2023/04/272194.252189.75196.0007,8500.00%
2023/04/263196.332192.50195.5018,0200.01%
2023/04/2515193.7000.00190.50158,0540.19%
2023/04/243203.332200.75201.0018,2080.01%
2023/04/212206.501202.00201.5018,4690.01%
2023/04/205218.101.7213.97210.003.38,5480.04%
2023/04/1900.000.3228.00225.00-0.38,7030.00%
2023/04/182240.002237.25228.5008,9050.00%
2023/04/174.1248.682.1244.96241.0029,0580.02%
2023/04/140247.502250.50252.00-29,109-0.02%
2023/04/0700.002232.25236.50-210,649-0.02%
2023/03/310230.003232.67234.00-311,231-0.03%
2023/03/3000.002225.00227.00-211,471-0.02%
2023/03/291217.501221.00219.00011,6310.00%
2023/03/2800.000.1213.50221.00-0.112,0430.00%
2023/03/271225.503222.00223.00-212,122-0.02%
2023/03/246216.831219.50214.50512,1400.04%
2023/03/236224.424.2224.49222.501.912,3780.01%
2023/03/223236.332.4237.47233.000.612,4270.00%
2023/03/217.6241.627242.00240.500.612,4440.00%
2023/03/150228.0000.00226.50013,2170.00%
2023/03/141217.0000.00216.00113,3050.01%
2023/03/1300.001213.00213.00-113,433-0.01%
2023/03/0700.000236.00233.50014,4370.00%
2023/03/030240.001238.50234.00-115,128-0.01%
2023/03/026246.173243.83241.00315,5990.02%
2023/03/014245.636246.33244.50-215,637-0.01%
2023/02/246237.678238.88239.00-215,651-0.01%
2023/02/2316236.6314235.04234.00216,0170.01%
2023/02/224242.7417242.41242.00-1315,983-0.08%
2023/02/212237.502239.75239.00016,2670.00%
2023/02/201235.501232.50236.00016,3830.00%
2023/02/173239.6600.00232.50316,5290.02%
2023/02/163237.675237.70240.00-216,582-0.01%
2023/02/151235.001238.00234.50016,9150.00%
2023/02/147234.578235.50233.50-117,106-0.01%
2023/02/135234.105234.40237.00017,5750.00%
2023/02/1024232.1011230.09229.001318,1890.07%
2023/02/0918234.3318231.81230.00018,4230.00%
2023/02/0813223.1213221.50219.00018,1900.00%
2023/02/0712217.7912216.88217.00018,1650.00%
2023/02/066212.425212.80217.50118,2690.01%
2023/02/0318214.7517215.15212.50118,3290.01%
2023/02/0213216.5412215.67214.00118,3610.01%
2023/02/0147213.7346215.05212.50118,3990.01%
2023/01/3150202.0551209.61212.50-118,251-0.01%
2023/01/3054209.2856202.46200.00-218,022-0.01%
2023/01/1728196.9127197.52205.50117,7380.01%
2023/01/167180.576180.58187.00117,4130.01%
2023/01/1325181.5026180.62180.00-117,381-0.01%
2023/01/1220185.3822182.89180.00-217,521-0.01%
2023/01/1133186.9233186.71186.00017,4720.00%
2023/01/1017184.9716182.97181.50117,5400.01%
2023/01/0921186.9020183.30183.00117,6790.01%
2023/01/0618184.0316183.97183.50217,6420.01%
2023/01/055184.706180.25179.00-117,648-0.01%
2023/01/0416190.2816.1190.72186.00-0.117,7840.00%
2023/01/0332189.2033188.09193.50-117,906-0.01%
2022/12/3076184.2276183.61188.00018,2020.00%
2022/12/2917172.6220166.60179.50-318,410-0.02%
2022/12/2818171.4715170.50171.50318,2240.02%
2022/12/2714173.5813174.73172.50118,3310.01%
2022/12/2610182.3011177.45174.00-118,266-0.01%
2022/12/2314180.3916175.63183.50-218,174-0.01%
2022/12/2215172.4017173.65171.00-217,821-0.01%
2022/12/2129169.0528170.73167.50117,6580.01%
2022/12/2049178.3650177.72168.00-117,592-0.01%
2022/12/199171.8910171.45171.50-117,281-0.01%
2022/12/168171.066172.25169.00217,3300.01%
2022/12/1530178.6028177.20178.50217,3000.01%
2022/12/145167.408169.44178.50-317,038-0.02%
2022/12/1311164.419165.44162.50216,9400.01%
2022/12/1211170.6411169.59166.00016,9040.00%
2022/12/0918175.0617175.35171.00116,8260.01%
2022/12/086163.258166.63171.00-216,541-0.01%
2022/12/076161.587160.50164.00-116,413-0.01%
2022/12/065168.005164.00166.50016,3490.00%
2022/12/059167.727167.50166.50216,4500.01%
2022/12/021168.001169.50165.00016,5120.00%
2022/12/017164.368165.88167.00-116,564-0.01%
2022/11/3012164.6311166.09162.50116,4550.01%
2022/11/295162.205160.90159.00016,2440.00%
2022/11/285159.205161.50164.00016,4470.00%
2022/11/2536165.5758165.59161.50-2216,665-0.13%
2022/11/2424154.9028158.84163.00-416,443-0.02%
2022/11/236149.005148.70148.50116,1010.01%
2022/11/223148.005147.90146.50-216,075-0.01%
2022/11/2120154.3018155.56150.50216,1100.01%
2022/11/1824151.7336148.01146.00-1215,705-0.08%
2022/11/1742152.4030153.30152.501215,6630.08%
2022/11/165145.3010147.30150.50-515,234-0.03%
2022/11/1532149.4127144.28146.50515,0950.03%
2022/11/1424146.8526149.38149.50-215,105-0.01%
2022/11/118146.0610146.80145.00-215,192-0.01%
2022/11/1029139.6027136.48136.50214,8820.01%
2022/11/0983147.2580142.36138.50314,5650.02%
2022/11/0841149.6265144.44141.00-2413,981-0.17%
2022/11/0754137.8034141.96146.002013,4480.15%
2022/11/049129.5614127.57133.00-513,181-0.04%
2022/11/0311120.054120.75121.00712,9560.05%
2022/11/027120.8613121.96119.50-612,825-0.05%
2022/11/016119.425120.00120.00112,6210.01%
2022/10/318116.633119.00117.00512,4850.04%
2022/10/2812114.0812114.42113.00012,3070.00%
2022/10/271113.003111.33115.50-212,127-0.02%
2022/10/2610104.407103.36105.00311,9870.03%
2022/10/255107.607106.79105.00-212,115-0.02%
2022/10/246111.009111.89108.00-312,028-0.02%
2022/10/218111.1310111.30111.50-211,999-0.02%
2022/10/206113.585113.20115.00111,8220.01%
2022/10/197121.6410121.10118.50-311,590-0.03%
2022/10/1862124.1235123.69122.002711,4290.24%
2022/10/1717120.2611121.00122.50611,0740.05%
2022/10/1410121.5011122.95127.00-110,824-0.01%
2022/10/133120.174120.00115.50-110,775-0.01%
2022/10/126121.755123.10123.50110,6040.01%
2022/10/118127.567127.29123.00110,2590.01%
2022/10/0713137.7312135.75130.5019,9320.01%
2022/10/0628132.4536131.65140.00-89,251-0.09%
2022/10/058123.759123.89127.50-18,418-0.01%
2022/10/048113.947113.14116.0018,2420.01%
2022/10/031102.501104.00107.0008,0500.00%
2022/09/304100.457101.31105.00-37,969-0.04%
2022/09/293103.502105.00102.5017,8550.01%
2022/09/281102.001102.50102.0007,8130.00%
2022/09/272107.253105.67108.50-17,744-0.01%
2022/09/265105.903104.67103.0027,6550.03%
2022/09/231108.502108.75107.50-17,572-0.01%
2022/09/221108.501113.50115.0007,4630.00%
2022/09/207112.077112.21113.5007,3300.00%
2022/09/196113.676112.50111.0007,2400.00%
2022/09/163114.003114.33114.5007,2000.00%
2022/09/157114.006114.50113.5017,2110.01%
2022/09/146113.757111.00112.50-17,138-0.01%
2022/09/134118.004118.38113.0007,0950.00%
2022/09/1210118.5011118.00116.00-16,983-0.01%
2022/09/083114.674113.25115.50-16,819-0.01%
2022/09/0714112.7112111.04113.5026,7460.03%
2022/09/062108.755108.20109.00-36,626-0.05%
2022/09/055110.702108.50111.0036,5500.05%
2022/09/0218116.0018115.92111.0006,3820.00%
2022/09/0114115.2915115.30113.00-16,102-0.02%
2022/08/3110108.808108.31114.0025,7220.03%
2022/08/305100.16699.77104.00-15,515-0.02%
2022/08/292894.122994.8694.90-15,373-0.02%
2022/08/26894.91895.3496.4005,3090.00%
2022/08/25490.501491.0691.80-105,105-0.20%
2022/08/24988.74890.2887.5014,9940.02%
2022/08/23788.37488.5888.8034,8870.06%
2022/08/22390.40191.3089.1024,8360.04%
2022/08/191390.881190.8892.4024,8320.04%
2022/08/184686.124487.4989.2024,7040.04%
2022/08/17384.10284.8085.9014,5020.02%
2022/08/16380.07781.0381.70-44,499-0.09%
2022/08/15378.77279.5079.6014,4970.02%
2022/08/122484.722283.8881.3024,4270.05%
2022/08/11883.451382.6885.20-54,102-0.12%
2022/08/1000.00176.8077.50-13,838-0.03%
2022/08/09376.6300.0077.1033,8060.08%
2022/08/08579.08479.7078.8013,7280.03%
2022/08/05478.65279.0578.7023,6270.06%
2022/08/04178.10178.9078.9003,5670.00%
2022/08/03280.15380.2379.40-13,511-0.03%
2022/08/021083.19682.9283.4043,4050.12%
2022/08/011582.511682.0185.40-13,253-0.03%
2022/07/29376.07577.2878.60-22,940-0.07%
2022/07/281.170.911171.8271.50-9.92,846-0.35%
2022/07/271467.151268.3568.7022,6800.07%
2022/07/26667.821167.8468.40-52,662-0.19%
2022/07/25568.7800.0068.5052,6420.19%
2022/07/22467.60268.0068.4022,6220.08%
2022/07/21367.40267.6067.9012,6020.04%
2022/07/202966.712367.1967.3062,5320.24%
2022/07/1900.00164.7064.70-12,385-0.04%
2022/07/15359.30358.3057.9002,3010.00%
2022/07/1300.00157.8057.20-12,295-0.04%
2022/07/12153.50154.9054.3002,2880.00%
2022/07/11155.10157.5056.9002,2990.00%
2022/07/0800.00156.4056.30-12,295-0.04%
2022/07/07154.8000.0054.8012,3110.04%
2022/07/0100.00159.9057.00-12,410-0.04%
2022/06/30263.35161.3061.2012,4640.04%
2022/06/2900.00168.6068.00-12,459-0.04%
2022/06/28167.9000.0066.3012,4900.04%
2022/06/2700.00369.0068.30-32,501-0.12%
2022/06/24469.50969.2368.80-52,506-0.20%
2022/06/23667.80768.4168.20-12,580-0.04%
2022/06/221066.96368.0066.2072,5630.27%
2022/06/21167.606.366.9867.60-5.32,660-0.20%
2022/06/17366.6000.0067.3032,7440.11%
2022/06/161169.291271.5866.30-12,845-0.04%
2022/06/1500.00270.0070.00-22,872-0.07%
2022/06/14769.86466.4366.0032,7890.11%
2022/06/13471.50271.6572.0022,7540.07%
2022/06/10770.60770.1472.0002,7670.00%
2022/06/091068.96868.0668.9022,7240.07%
2022/06/08267.5000.0066.9022,7870.07%
2022/06/0600.00166.3065.40-12,960-0.03%
2022/06/02165.8000.0065.3013,0140.03%
2022/06/01164.20164.4064.8003,0160.00%
2022/05/3000.00165.5064.90-12,965-0.03%
2022/05/27165.80166.4065.8002,9090.00%
2022/05/26365.80365.3365.5002,8520.00%
2022/05/25562.80463.2066.0012,7340.04%
2022/05/241161.551260.8360.60-12,586-0.04%
2022/05/23157.90358.8060.20-22,434-0.08%
2022/05/2000.00253.9054.80-22,369-0.08%
2022/05/1800.00152.9053.20-12,355-0.04%
2022/05/13151.70151.5051.5002,3520.00%
2022/05/0300.00255.8055.60-22,305-0.09%
2022/04/22154.6000.0054.8012,2670.04%
2022/04/2100.00155.7055.50-12,265-0.04%
2022/04/201956.771854.5754.9012,2550.04%
2022/04/19255.30256.1055.5002,2490.00%
2022/04/18256.55255.9555.6002,2430.00%
2022/04/1500.00455.9854.70-42,228-0.18%
2022/04/14257.7000.0056.7022,2070.09%
2022/04/13258.90159.8058.1012,1920.05%
2022/04/12258.754.260.1658.80-2.22,171-0.10%
2022/04/11360.8300.0059.7032,1700.14%
2022/04/0800.00166.3066.30-12,101-0.05%
2022/04/06666.282.166.4066.303.92,0610.19%
2022/04/01169.20167.8067.6001,9820.00%
2022/03/31870.51868.8867.9001,9700.00%
2022/03/29169.6000.0069.0011,8720.05%
2022/03/281171.191870.7270.50-71,846-0.38%
2022/03/251468.451268.6767.3021,7440.12%
2022/03/246.170.68870.1470.50-1.91,733-0.11%
2022/03/231569.112267.5567.20-71,610-0.43%
2022/03/221467.742567.8468.50-111,558-0.71%
2022/03/212365.84366.6368.20201,4751.36%
2022/03/18764.39664.8864.6011,3370.07%
2022/03/15462.48160.2058.8031,1160.27%
2022/03/1400.00263.1065.20-21,054-0.19%
2022/03/11363.37564.1665.30-2991-0.20%
2022/03/10663.30661.6061.3008840.00%
2022/03/09361.90462.4562.00-1839-0.12%
2022/03/08558.26357.3057.9026990.29%
2022/03/07156.00154.8056.3006190.00%
2022/03/0300.00153.9054.00-1591-0.17%
2022/02/1700.00152.1052.00-1687-0.15%
2022/02/14251.80151.5051.4017250.14%
2022/02/11153.5000.0053.4017390.14%
2022/02/09154.3000.0054.2017880.13%
2022/02/08153.00154.0053.8007920.00%
2022/01/1700.00154.2055.40-1923-0.11%
2022/01/11156.60156.6055.8009050.00%
2022/01/0500.00160.5059.70-1875-0.11%
2022/01/04160.70162.6060.8008660.00%
2022/01/03163.5000.0063.5018480.12%
2021/12/29763.89764.4063.3008290.00%
2021/12/2700.00261.4562.40-2793-0.25%
2021/12/24159.5000.0059.0017750.13%
2021/12/23159.40159.9060.0007760.00%
2021/12/2200.00559.5059.20-5776-0.64%
2021/12/1400.001059.2159.40-10682-1.47%
2021/12/1300.00162.4061.00-1676-0.15%
2021/12/1000.00460.2060.60-4669-0.60%
2021/12/08159.70360.7760.60-2665-0.30%
2021/12/061560.6800.0060.40156532.30%
2021/12/03161.80163.0061.0006380.00%
2021/12/0100.00260.2059.80-2586-0.34%
2021/11/3000.00659.7059.60-6579-1.04%
2021/11/2400.00559.5059.50-5543-0.92%
2021/11/2200.001559.7758.50-15525-2.86%
2021/11/1900.00457.9558.00-4500-0.80%
2021/11/1700.00156.8056.90-1483-0.21%
2021/11/1500.00156.2056.30-1465-0.21%
2021/11/1200.00355.4755.80-3453-0.66%
2021/11/0900.00353.6754.70-3396-0.76%
2021/11/08252.4000.0052.4023600.55%
2021/11/0100.00151.4052.20-1336-0.30%
2021/10/29150.9000.0050.3013180.31%
2021/09/2300.00644.7244.80-6388-1.54%
2021/08/1600.00146.5046.35-1371-0.27%
2021/08/1300.00247.8547.55-2369-0.54%
2021/08/05150.8000.0050.0014140.24%
2021/07/22150.6000.0050.8014410.23%
2021/07/14249.9500.0049.6524480.45%
2021/07/1300.00150.0051.80-1459-0.22%
2021/06/28248.0000.0047.2025450.37%
2021/06/1800.00946.1546.00-9563-1.60%
2021/05/1000.00150.2049.95-1600-0.17%
2021/05/07249.4500.0049.4526120.33%
2021/04/27153.2000.0053.2017610.13%
2021/04/21554.7600.0054.6058030.62%
2021/04/20256.3000.0056.3028390.24%
2021/04/19257.45157.5057.6018350.12%
2021/04/1600.00156.6056.80-1798-0.13%
2021/04/09155.4000.0054.3018690.12%
2021/04/08156.8000.0056.9018710.11%
2021/04/06354.9000.0055.2038550.35%
2021/03/3000.00155.4055.70-1835-0.12%
2021/03/25154.5000.0053.9018280.12%
2021/03/17153.6000.0053.4018370.12%
2021/03/15154.3000.0054.0018380.12%
2021/01/26158.4000.0059.2019520.11%
2021/01/25159.2000.0058.7019400.11%
2021/01/22459.48659.2059.90-2920-0.22%
2021/01/21155.3000.0056.3018250.12%
2021/01/15556.8000.0056.5057810.64%
2021/01/1300.00260.0060.00-2737-0.27%
2021/01/08359.40459.6059.30-1679-0.15%
2021/01/041257.44356.7357.2096121.47%
2020/12/30153.7000.0053.9015730.17%
2020/12/18153.7000.0053.4016100.16%
2020/11/12155.70155.4055.4007420.00%
2020/11/1000.00352.8053.10-3742-0.40%
2020/11/09252.80253.1053.7007380.00%
2020/10/30247.5000.0046.7028350.24%
2020/09/1500.000.157.9058.20-0.12,2140.00%
2020/09/04157.6000.0057.4012,4480.04%
2020/08/2600.00157.7058.70-12,797-0.04%
2020/08/25157.2000.0056.4012,8040.04%
2020/08/201056.0000.0056.20102,9420.34%
2020/08/19163.4000.0062.0012,9460.03%
2020/08/111362.3200.0061.90133,5330.37%
2020/08/0700.00166.7066.70-13,547-0.03%
2020/08/0500.00268.4069.30-23,682-0.05%
2020/08/0300.00368.2067.10-33,754-0.08%
2020/07/31266.30366.2766.20-13,784-0.03%
2020/07/3000.00167.7066.80-13,795-0.03%
2020/07/28766.6300.0066.4073,8630.18%
2020/07/2400.00150.169.3668.80-150.13,905-3.84% 大賣/鉅額交易
2020/07/2315073.5100.0071.801503,9123.83% 大買/鉅額交易
2020/07/221.171.59171.7071.700.13,9360.00%
2020/07/21270.85269.9070.0003,8920.00%
2020/07/20569.74169.2069.1043,8700.10%
2020/07/1700.00476.0569.50-43,862-0.10%
2020/07/16575.14675.2575.30-13,786-0.03%
2020/07/15869.20369.3768.5053,5810.14%
2020/07/13169.20169.3069.3003,5680.00%
2020/07/10169.30169.3068.1003,6010.00%
2020/07/09168.40169.4067.8003,6010.00%
2020/07/08170.40369.4768.90-23,616-0.06%
2020/07/0700.00270.9068.80-23,634-0.06%
2020/07/06269.501070.0070.10-83,701-0.22%
2020/07/03269.20169.2068.6013,7390.03%
2020/07/022271.092070.9370.6023,8030.05%
2020/07/01369.4000.0069.9033,7670.08%
2020/06/30163.0000.0063.6013,7070.03%
2020/06/1900.00165.0064.50-14,140-0.02%
2020/06/17667.00767.5067.60-14,197-0.02%
2020/06/1600.00164.5064.50-14,178-0.02%
2020/06/151064.0000.0062.80104,2470.24%
2020/06/12162.3000.0065.0014,3130.02%
2020/06/11268.0000.0066.7024,3250.05%
2020/06/10567.20668.2369.90-14,380-0.02%
2020/06/09467.90767.0365.70-34,398-0.07%
2020/06/08273.95173.1073.0014,3440.02%
2020/06/05472.98373.6372.9014,3970.02%
2020/06/04174.60173.4073.5004,4380.00%
2020/06/0300.00274.1573.80-24,378-0.05%
2020/06/02272.65174.7072.1014,3650.02%
2020/06/01174.60174.1073.8004,3680.00%
2020/05/29473.55474.1073.8004,3790.00%
2020/05/28173.2000.0072.2014,3920.02%
2020/05/27275.30273.8573.0004,4370.00%
2020/05/26373.9700.0074.9034,4500.07%
2020/05/25172.6000.0074.6014,5510.02%
2020/05/2200.00174.0071.00-14,608-0.02%
2020/05/21273.75873.9475.50-64,741-0.13%
2020/05/201171.341072.1171.5014,8520.02%
2020/05/1300.00668.1368.00-65,074-0.12%
2020/05/1200.00169.3070.10-15,061-0.02%
2020/05/11566.4000.0065.6055,0730.10%
2020/05/08166.30164.9065.7005,0990.00%
2020/05/07165.30165.7066.1005,1260.00%
2020/05/05167.00365.0064.20-25,346-0.04%
2020/04/30264.20164.9064.2015,4390.02%
2020/04/2900.00163.4063.30-15,537-0.02%
2020/04/2200.00160.2061.30-15,806-0.02%
2020/04/21263.10161.7062.0015,8380.02%
2020/04/20162.30162.0061.8005,9170.00%
2020/04/16263.60163.3063.0016,0620.02%
2020/04/15163.20263.6563.60-16,290-0.02%
2020/04/14161.40161.2061.4006,4220.00%
2020/04/13261.75261.2059.6006,4330.00%
2020/04/09460.28559.7259.10-16,428-0.02%
2020/04/08159.50159.5058.5006,3260.00%
2020/04/0700.00259.0059.00-26,280-0.03%
2020/04/061254.851255.2156.4006,2110.00%
2020/04/01151.00151.2051.3006,1230.00%
2020/03/3100.00150.4049.45-16,107-0.02%
2020/03/27247.78148.5047.1015,9930.02%
2020/03/26144.55246.9847.75-15,868-0.02%
2020/03/25243.60143.2543.4515,7620.02%
2020/03/24240.50441.1541.60-25,666-0.04%
2020/03/19140.40540.0540.05-45,563-0.07%
2020/03/18146.00145.4044.5005,5150.00%
2020/03/1700.00146.7044.85-15,438-0.02%
2020/03/16452.60250.4849.8025,3480.04%
2020/03/1200.00156.6055.50-15,162-0.02%
2020/03/10163.80165.0065.2004,9780.00%
2020/03/09166.0000.0063.6014,9030.02%
2020/03/05172.3000.0072.2014,8090.02%
2020/03/04571.2000.0070.1054,7680.10%
2020/03/03173.7000.0071.2014,7380.02%
2020/02/27273.35174.4070.2014,6370.02%
2020/02/26475.381775.3573.70-134,569-0.28%
2020/02/251678.883.180.3177.6012.94,4640.29%
2020/02/24579.56280.1578.0034,3100.07%
2020/02/21385.80884.2582.60-54,194-0.12%
2020/02/20482.83283.3585.0023,9780.05%
2020/02/1919.179.052179.7579.00-1.93,731-0.05%
2020/02/18976.961175.7774.60-23,429-0.06%
2020/02/17272.95272.6572.1003,2000.00%
2020/02/14270.25171.2073.2013,1570.03%
2020/02/13573.56471.5371.2013,0820.03%
2020/02/12273.45173.5073.7013,0170.03%
2020/02/11173.800.172.2072.200.92,9300.03%
2020/02/10270.95171.5071.5012,8390.04%
2020/02/06476.38377.6776.0012,6790.04%
2020/02/058.174.53275.6074.506.12,5410.24%
2020/02/04171.70172.5071.7002,3820.00%
2020/02/0300.000.168.6068.90-0.12,2710.00%
2020/01/31470.23174.4072.6032,1690.14%
2020/01/30179.70177.4077.4002,0060.00%
2020/01/20583.70584.7486.0001,9360.00%
2020/01/17378.77279.8079.0011,7490.06%
2020/01/16278.90278.6078.9001,6880.00%
2020/01/15179.90479.0879.90-31,601-0.19%
2020/01/14577.905.377.0879.10-0.31,518-0.02%
2020/01/13574.56277.7078.0031,4340.21%
2020/01/10471.38770.5371.90-31,230-0.24%
2020/01/097.170.26871.2971.20-0.91,164-0.08%
2020/01/08967.571168.2870.90-21,002-0.20%
2020/01/07162.002.363.9864.50-1.3730-0.18%
2020/01/03157.00258.0058.00-1484-0.21%
2020/01/0200.00254.5056.30-2428-0.47%
2019/12/30152.5000.0052.4013780.26%
2019/12/2500.00152.8054.50-1277-0.36%
2019/12/20146.6000.0046.3511770.56%
2019/03/18146.5500.0046.9511740.57%
2019/03/1300.00148.2548.50-1165-0.60%
2019/02/1900.00141.8041.85-1105-0.95%
2019/02/1800.00142.5042.30-1102-0.97%
2019/02/14140.9000.0040.901911.10%
2018/09/0400.00152.2052.30-1626-0.16%
2018/08/1500.00348.6249.35-3632-0.47%
2018/07/30353.0700.0051.0035780.52%
2018/07/1800.00550.0249.70-5468-1.07%
2018/07/02551.8600.0051.0054841.03%
2018/06/2900.00150.3051.90-1450-0.22%
2018/06/11148.7000.0046.9513390.29%
2018/03/2100.00144.9544.70-1571-0.18%
2018/03/20144.6500.0044.1515680.18%
2018/03/0800.00246.2045.30-2539-0.37%
2018/02/06239.0000.0038.5024800.42%
2018/02/0200.00142.0542.05-1471-0.21%
2018/01/3000.00143.1543.15-1467-0.21%
2018/01/16245.63146.3545.9513530.28%
高力 相關文章