美德醫療-DR (9103)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
8.04
漲跌
▲0.16
漲幅
+2.03%
成交量
25,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	7.42	2	7.81	7.88	0	2,788	0.00%
2024/06/14	0	0.00	1	7.15	7.17	-1	2,618	-0.04%
2024/06/03	1	6.81	0	0.00	6.84	1	2,662	0.04%
2024/05/22	2	7.05	0	0.00	7.00	2	3,316	0.06%
2024/05/16	0	0.00	1	6.85	6.85	-1	3,551	-0.03%
2024/05/15	0	0.00	5	6.96	6.95	-5	3,550	-0.14%
2024/05/08	2	6.67	0	0.00	6.75	2	3,180	0.06%
2024/05/06	0	0.00	5	6.58	6.54	-5	3,021	-0.17%
2024/04/16	0	0.00	17	6.51	6.40	-17	2,539	-0.67%
2024/04/12	0	0.00	2	6.77	6.79	-2	2,793	-0.07%
2024/03/05	2	7.77	0	0.00	7.79	2	3,106	0.06%
2024/03/01	3	7.96	0	0.00	7.70	3	3,179	0.09%
2024/02/29	17	8.07	0	0.00	8.05	17	3,120	0.54%
2024/02/26	2	7.99	0	0.00	7.89	2	2,872	0.07%
2024/02/21	0	0.00	3	8.29	7.82	-3	2,555	-0.12%
2024/02/01	0	0.00	4	7.19	7.23	-4	2,342	-0.17%
2024/01/09	9	8.85	0	0.00	8.88	9	2,045	0.44%
2024/01/05	1	9.00	0	0.00	9.10	1	1,726	0.06%
2024/01/04	3	9.52	0	0.00	9.70	3	1,517	0.20%
2023/12/04	0	0.00	30	9.05	9.11	-30	1,210	-2.48%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	0	0.00	3	6.56	6.56	-3	1,076	-0.28%
2023/11/22	3	5.77	0	0.00	5.73	3	1,011	0.30%
2023/11/21	2	5.77	0	0.00	5.76	2	1,006	0.20%
2023/09/28	1	6.25	1	6.23	6.23	0	1,352	0.00%
2023/09/05	0	0.00	2	6.29	6.23	-2	934	-0.21%
2023/08/16	2	5.79	0	0.00	5.90	2	627	0.32%
2023/07/19	0	0.00	1	6.43	6.17	-1	548	-0.18%
2023/07/18	30	6.16	0	0.00	6.13	30	544	5.51%
2023/06/16	1	6.50	0	0.00	6.50	1	544	0.18%
2023/06/02	0	0.00	6	6.45	6.45	-6	532	-1.13%
2023/05/08	0	0.00	1	6.86	6.75	-1	676	-0.15%
2023/03/02	0	0.00	10	6.98	7.00	-10	1,006	-0.99%
2023/01/17	10	7.79	0	0.00	7.88	10	1,360	0.74%
2023/01/06	0	0.00	1	8.14	8.14	-1	1,503	-0.07%
2023/01/04	0	0.00	1	8.41	8.34	-1	1,479	-0.07%
2022/12/27	11	8.38	0	0.00	8.35	11	1,454	0.76%
2022/12/19	1	8.00	1	7.94	8.31	0	1,506	0.00%
2022/12/13	1	6.77	1	6.80	6.74	0	1,386	0.00%
2022/12/01	0	0.00	1	7.25	7.10	-1	1,577	-0.06%
2022/11/07	0	0.00	5	7.40	7.31	-5	1,644	-0.30%
2022/10/31	5	7.89	1	8.08	8.29	4	1,583	0.25%
2022/10/28	1	7.25	1	7.37	7.77	0	1,428	0.00%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/10/05	3	6.23	2	6.17	6.17	1	1,079	0.09%
2022/09/30	1	5.80	2	6.00	6.04	-1	1,079	-0.09%
2022/09/28	1	6.20	0	0.00	5.93	1	1,079	0.09%
2022/09/26	1	6.77	0	0.00	6.54	1	1,054	0.09%
2022/09/19	20	7.56	20	7.45	7.45	0	1,116	0.00%
2022/09/16	19	7.74	25	7.66	7.64	-6	1,117	-0.54%
2022/09/15	37	7.90	45	7.73	7.73	-8	1,128	-0.71%
2022/09/14	63	7.82	63	7.92	7.91	0	1,122	0.00%
2022/09/12	35	7.50	35	7.46	7.46	0	1,058	0.00%
2022/09/07	13	7.43	8	7.40	7.40	5	1,076	0.46%
2022/09/05	35	7.94	26	7.64	7.63	9	1,118	0.80%
2022/09/02	1	7.98	1	7.75	7.88	0	1,098	0.00%
2022/07/14	1	7.43	0	0.00	7.47	1	1,578	0.06%
2022/06/28	30	8.18	0	0.00	8.15	30	2,073	1.45%
2022/06/24	1	7.96	1	7.91	7.97	0	1,929	0.00%
2022/06/22	1	7.77	0	0.00	7.75	1	1,945	0.05%
2022/06/17	10	8.68	10	8.57	8.54	0	1,912	0.00%
2022/06/16	16	8.92	30	8.96	8.78	-14	1,964	-0.71%
2022/06/15	20	9.10	6	9.06	8.88	14	2,003	0.70%
2022/06/14	1	8.94	0	0.00	8.88	1	1,991	0.05%
2022/06/13	13	9.31	15	9.25	9.17	-2	2,058	-0.10%
2022/06/10	2	9.46	15	9.30	9.46	-13	2,255	-0.58%
2022/06/08	15	9.79	15	9.62	9.62	0	2,294	0.00%
2022/06/07	15	9.72	0	0.00	9.40	15	2,270	0.66%
2022/06/06	3	9.85	1	9.59	9.55	2	2,264	0.09%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/05/12	1	9.05	0	0.00	8.77	1	2,074	0.05%
2022/04/12	0	0.00	1	11.00	11.00	-1	2,214	-0.05%
2022/04/11	1	12.15	4	11.98	12.20	-3	2,428	-0.12%
2022/03/28	3	11.15	0	0.00	11.25	3	1,894	0.16%
2022/03/16	0	0.00	1	11.60	11.25	-1	2,071	-0.05%
2022/03/15	20	11.25	19	11.44	11.40	1	2,001	0.05%
2022/03/08	2	10.40	0	0.00	10.20	2	1,936	0.10%
2022/03/03	0	0.00	2	10.15	10.60	-2	3,053	-0.07%
2022/03/01	0	0.00	5	9.67	9.77	-5	3,189	-0.16%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/14	13	12.88	0	0.00	12.80	13	3,581	0.36%
2022/01/19	0	0.00	1	14.45	14.45	-1	3,654	-0.03%
2022/01/04	0	0.00	4	15.50	15.50	-4	4,042	-0.10%
2021/12/17	6	15.80	7	15.70	15.40	-1	4,732	-0.02%
2021/12/10	0	0.00	3	14.85	14.95	-3	5,261	-0.06%
2021/12/08	0	0.00	6	14.03	14.15	-6	5,436	-0.11%
2021/12/07	0	0.00	4	14.00	14.20	-4	5,643	-0.07%
2021/12/06	0	0.00	5	14.50	14.50	-5	6,167	-0.08%
2021/12/02	6	15.57	10	15.60	15.60	-4	7,252	-0.06%
2021/12/01	17	16.61	1	17.10	16.30	16	7,304	0.22%
2021/11/30	5	15.45	4	15.18	15.90	1	6,969	0.01%
2021/11/17	1	14.10	0	0.00	13.65	1	6,284	0.02%
2021/11/16	1	12.90	3	13.20	13.75	-2	6,116	-0.03%
2021/11/09	2	12.18	0	0.00	12.30	2	6,335	0.03%
2021/11/03	8	12.52	10	12.43	12.45	-2	6,321	-0.03%
2021/10/27	0	0.00	3	12.20	12.25	-3	6,344	-0.05%
2021/10/20	3	12.10	0	0.00	12.10	3	6,370	0.05%
2021/10/12	1	12.80	0	0.00	12.65	1	6,322	0.02%
2021/10/05	10	12.79	10	12.60	12.60	0	6,367	0.00%
2021/10/04	3	13.40	1	14.15	13.40	2	6,313	0.03%
2021/09/29	0	0.00	17	15.05	15.00	-17	6,079	-0.28%
2021/09/14	2	17.75	1	17.15	16.95	1	6,236	0.02%
2021/09/10	5	17.43	14.5	17.50	17.30	-9.5	6,191	-0.15%
2021/09/09	112	19.25	111	19.43	18.35	1	6,078	0.02%	大買/大賣/
2021/09/08	35.5	19.67	36	19.83	20.35	-0.5	5,844	-0.01%
2021/09/07	11	17.91	11	17.64	18.50	0	5,236	0.00%
2021/09/06	0	0.00	10	16.37	16.85	-10	5,048	-0.20%
2021/08/26	0	0.00	1	15.65	15.70	-1	6,095	-0.02%
2021/08/25	6	15.96	0	0.00	16.00	6	6,288	0.10%
2021/08/19	3	16.00	3	15.45	15.45	0	6,358	0.00%
2021/08/18	24	14.65	34	14.88	16.00	-10	6,482	-0.15%
2021/08/17	31	16.08	30	16.23	15.75	1	6,565	0.02%
2021/08/16	2	17.48	0	0.00	17.45	2	6,728	0.03%
2021/08/10	2	19.33	0	0.00	19.40	2	9,149	0.02%
2021/08/09	1	19.90	5	19.90	19.90	-4	9,144	-0.04%
2021/08/03	0	0.00	1	19.95	19.80	-1	11,246	-0.01%
2021/07/27	1	19.40	0	0.00	19.40	1	12,043	0.01%
2021/07/21	24	21.76	1	21.60	19.95	23	12,510	0.18%
2021/07/16	6	20.05	3	19.80	19.80	3	12,613	0.02%
2021/07/14	2	19.50	0	0.00	19.30	2	12,751	0.02%
2021/07/13	1	19.70	11	19.90	19.60	-10	13,029	-0.08%
2021/07/12	0	0.00	10	20.88	20.80	-10	13,506	-0.07%
2021/07/08	0	0.00	4	21.05	21.10	-4	13,688	-0.03%
2021/07/07	15	21.83	0	0.00	21.10	15	13,647	0.11%
2021/07/06	0	0.00	1	21.70	21.25	-1	13,603	-0.01%
2021/07/05	1	20.85	2	20.85	20.85	-1	13,466	-0.01%
2021/07/02	5	21.25	0	0.00	21.20	5	13,442	0.04%
2021/07/01	1	21.80	0	0.00	21.65	1	13,431	0.01%
2021/06/30	0	0.00	1	22.20	22.00	-1	13,400	-0.01%
2021/06/29	2	22.55	3	22.55	22.10	-1	13,399	-0.01%
2021/06/28	0	0.00	1	22.50	22.75	-1	13,377	-0.01%
2021/06/25	4	22.33	10	22.40	22.00	-6	13,324	-0.05%
2021/06/24	4	21.64	1	21.85	21.60	3	13,009	0.02%
2021/06/23	2	21.10	3	21.38	21.10	-1	12,915	-0.01%
2021/06/22	1	21.35	1	21.35	21.30	0	12,907	0.00%
2021/06/21	0	0.00	6	21.34	21.35	-6	12,850	-0.05%
2021/06/18	15	22.85	4	22.55	22.45	11	12,804	0.09%
2021/06/17	5	24.13	13	24.19	23.60	-8	12,754	-0.06%
2021/06/16	0	0.00	15	22.16	22.85	-15	12,498	-0.12%
2021/06/15	25	21.18	0	0.00	20.80	25	12,322	0.20%
2021/06/11	3	22.47	15	22.41	22.40	-12	12,227	-0.10%
2021/06/10	21	22.58	7	22.51	22.20	14	12,179	0.11%
2021/06/09	2	24.28	0	0.00	23.70	2	12,079	0.02%
2021/06/08	6	24.98	0	0.00	24.65	6	12,036	0.05%
2021/06/07	19	25.68	10	26.25	25.45	9	11,969	0.08%
2021/06/04	3	26.30	3	26.45	25.40	0	11,978	0.00%
2021/06/03	10	25.35	11	25.43	25.45	-1	11,785	-0.01%
2021/06/02	13	26.46	6	27.28	26.00	7	11,750	0.06%
2021/06/01	11	24.83	1	26.35	27.00	10	11,832	0.08%
2021/05/28	0	0.00	2	26.50	26.70	-2	12,005	-0.02%
2021/05/27	1	25.90	1	26.70	26.80	0	12,112	0.00%
2021/05/26	1	26.50	0	0.00	26.85	1	12,140	0.01%
2021/05/25	2	23.73	13	24.67	25.20	-11	12,123	-0.09%
2021/05/24	2	25.60	28	25.60	25.10	-26	11,991	-0.22%
2021/05/21	42	27.23	6	27.53	27.00	36	11,769	0.31%
2021/05/20	10	31.88	3	30.17	30.00	7	11,612	0.06%
2021/05/19	8	33.47	1	33.85	33.30	7	11,347	0.06%
2021/05/18	92	36.20	69	35.93	37.00	23	11,219	0.21%
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	77	29.90	60	29.58	30.60	17	9,959	0.17%
2021/05/12	1	25.20	12	25.35	25.35	-11	8,612	-0.13%
2021/05/11	15	23.77	3	23.10	24.25	12	8,468	0.14%
2021/05/06	4	22.10	0	0.00	21.65	4	8,446	0.05%
2021/05/05	2	22.53	1	22.25	22.45	1	8,563	0.01%
2021/05/04	13	24.10	12	23.38	22.15	1	8,769	0.01%
2021/05/03	0	0.00	3	23.35	23.35	-3	8,674	-0.03%
2021/04/29	0	0.00	1	21.60	21.25	-1	8,995	-0.01%
2021/04/27	3	21.85	3	21.45	21.45	0	10,825	0.00%
2021/04/26	0	0.00	6	21.54	21.45	-6	10,936	-0.05%
2021/04/23	0	0.00	3	20.07	20.15	-3	11,155	-0.03%
2021/04/22	6	19.25	0	0.00	19.25	6	11,154	0.05%
2021/04/20	1	20.50	2	19.90	19.90	-1	11,455	-0.01%
2021/04/19	4	20.30	4	21.04	19.90	0	11,648	0.00%
2021/04/16	22	21.01	20	21.07	21.45	2	11,374	0.02%
2021/04/15	14	18.55	16	19.46	19.50	-2	10,891	-0.02%
2021/04/13	0	0.00	1	18.55	18.40	-1	10,864	-0.01%
2021/04/08	0	0.00	2	19.25	19.40	-2	11,473	-0.02%
2021/04/06	1	18.95	0	0.00	18.65	1	11,671	0.01%
2021/04/01	1	18.90	0	0.00	19.00	1	11,826	0.01%
2021/03/30	0	0.00	2	18.85	18.95	-2	13,069	-0.02%
2021/03/26	0	0.00	18	18.73	18.55	-18	13,829	-0.13%
2021/03/23	0	0.00	1	19.60	19.30	-1	14,297	-0.01%
2021/03/22	1	19.45	0	0.00	19.35	1	14,484	0.01%
2021/03/19	6	19.90	0	0.00	19.80	6	14,509	0.04%
2021/03/17	10	20.95	25	20.71	20.80	-15	14,841	-0.10%
2021/03/16	0	0.00	2	20.40	20.40	-2	14,882	-0.01%
2021/03/15	6	21.03	12	21.08	20.85	-6	14,993	-0.04%
2021/03/12	140	20.48	131	20.02	20.55	9	15,249	0.06%	大買/大賣/
2021/03/11	2	19.80	0	0.00	19.75	2	15,256	0.01%
2021/03/08	0	0.00	6	20.50	20.60	-6	15,320	-0.04%
2021/03/05	37	19.77	43	19.99	20.20	-6	15,651	-0.04%
2021/03/04	28	22.08	27	22.38	21.15	1	15,965	0.01%
2021/03/03	2	23.03	5	23.08	23.10	-3	16,061	-0.02%
2021/03/02	1	23.65	3	23.85	23.70	-2	16,190	-0.01%
2021/02/26	0	0.00	1	25.20	24.80	-1	16,310	-0.01%
2021/02/25	6	25.25	3	24.90	24.75	3	16,405	0.02%
2021/02/24	0	0.00	3	24.65	24.35	-3	16,539	-0.02%
2021/02/23	2	24.80	0	0.00	24.80	2	16,538	0.01%
2021/02/22	3	24.95	0	0.00	24.90	3	16,604	0.02%
2021/02/17	3	23.87	0	0.00	23.55	3	16,707	0.02%
2021/02/04	3	27.90	6	27.85	27.25	-3	16,814	-0.02%
2021/02/03	3	27.25	0	0.00	27.10	3	16,889	0.02%
2021/02/02	3	27.25	5	27.25	27.50	-2	17,046	-0.01%
2021/02/01	8	28.13	3	28.58	27.60	5	17,060	0.03%
2021/01/28	3	27.65	3	28.02	27.70	0	19,169	0.00%
2021/01/27	10	28.66	2	28.93	28.70	8	20,146	0.04%
2021/01/26	3	30.27	12	30.34	30.00	-9	20,571	-0.04%
2021/01/25	1	30.55	0	0.00	30.70	1	21,100	0.00%
2021/01/22	17	29.29	23	30.01	29.20	-6	21,618	-0.03%
2021/01/21	257	31.25	240	31.40	29.95	17	23,116	0.07%	大買/大賣/
2021/01/20	8	30.82	27	31.39	31.80	-19	22,542	-0.08%
2021/01/19	41	29.19	69	28.60	28.95	-28	22,135	-0.13%
2021/01/18	27	29.27	3	29.17	28.20	24	23,437	0.10%
2021/01/14	3	27.40	7	27.40	27.45	-4	24,469	-0.02%
2021/01/13	59	28.56	44	28.83	27.55	15	25,414	0.06%
2021/01/12	130	28.53	131	30.15	30.15	-1	25,837	0.00%	大買/大賣/
2021/01/08	0	0.00	1	27.65	27.55	-1	26,336	0.00%
2021/01/07	8	28.33	7	28.29	28.00	1	26,723	0.00%
2021/01/05	1	29.15	7	29.26	28.70	-6	27,131	-0.02%
2021/01/04	11	28.84	5	29.06	28.50	6	26,963	0.02%
2020/12/31	7	29.81	11	29.80	29.45	-4	26,835	-0.01%
2020/12/30	9	28.78	14	28.99	28.60	-5	26,430	-0.02%
2020/12/29	21	28.77	12	28.95	28.25	9	26,297	0.03%
2020/12/25	49	29.20	58	29.52	29.20	-9	26,043	-0.03%
2020/12/24	134	31.52	142	31.67	30.00	-8	25,584	-0.03%	大買/大賣/
2020/12/23	12	33.25	3	33.25	33.25	9	24,887	0.04%
2020/12/22	38	28.95	36	29.19	30.25	2	24,855	0.01%
2020/12/21	41	27.45	43	27.31	27.50	-2	25,938	-0.01%
2020/12/16	2	26.45	3	26.13	25.65	-1	26,850	0.00%
2020/12/14	0	0.00	6	26.60	25.95	-6	28,652	-0.02%
2020/12/11	11	25.24	11	25.15	25.95	0	28,628	0.00%
2020/12/08	12	27.08	2	26.43	26.85	10	29,867	0.03%
2020/12/04	1	26.20	1	26.30	26.35	0	30,134	0.00%
2020/12/03	8	25.85	9	25.98	25.65	-1	30,263	0.00%
2020/12/01	6	28.21	1	28.80	28.30	5	30,205	0.02%
2020/11/30	14	28.33	24	28.21	28.25	-10	29,849	-0.03%
2020/11/27	6	26.03	9	26.61	26.80	-3	29,310	-0.01%
2020/11/26	1	25.00	0	0.00	24.40	1	28,991	0.00%
2020/11/25	7	25.41	0	0.00	24.60	7	28,827	0.02%
2020/11/24	2	26.60	0	0.00	26.50	2	28,593	0.01%
2020/11/23	17	28.15	19	28.53	28.10	-2	28,427	-0.01%
2020/11/20	5	27.30	5	27.75	28.05	0	28,265	0.00%
2020/11/19	27	28.47	28	28.57	28.30	-1	28,294	0.00%
2020/11/18	7	27.16	41	26.59	27.50	-34	28,222	-0.12%
2020/11/17	32	27.88	23	27.86	27.70	9	28,191	0.03%
2020/11/16	2	30.65	0	0.00	30.75	2	28,198	0.01%
2020/11/13	35	27.44	20	29.26	29.45	15	28,100	0.05%
2020/11/12	9	28.96	15	29.17	28.85	-6	27,932	-0.02%
2020/11/11	11	32.51	2.1	32.10	32.05	8.9	27,822	0.03%
2020/11/10	5	35.58	5	35.90	34.50	0	27,716	0.00%
2020/11/09	3	37.90	25	38.20	38.00	-22	27,687	-0.08%
2020/11/06	257	37.67	256	37.63	37.20	1	27,691	0.00%	大買/大賣/
2020/11/05	330.1	39.07	327	39.32	37.00	3.1	26,795	0.01%	大買/大賣/
2020/11/04	103	36.87	95	36.52	38.65	8	25,411	0.03%	大買/
2020/11/03	80	37.39	55	37.13	35.15	25	24,371	0.10%
2020/11/02	83	38.50	83	38.40	38.60	0	23,862	0.00%
2020/10/30	36	40.28	42	40.36	40.55	-6	23,524	-0.03%
2020/10/29	192	37.82	179	38.79	39.45	13	23,658	0.05%	大買/大賣/
2020/10/28	21	36.74	23	36.98	37.65	-2	21,758	-0.01%
2020/10/27	57	33.55	86	32.90	34.25	-29	21,459	-0.14%
2020/10/26	253	32.82	250	33.06	31.15	3	20,798	0.01%	大買/大賣/
2020/10/23	63	34.66	60	35.20	34.55	3	19,322	0.02%
2020/10/22	106	39.41	96	40.12	38.35	10	19,333	0.05%	大買/
2020/10/21	59	44.09	50	44.71	42.60	9	18,445	0.05%
2020/10/20	175	47.48	177	47.66	46.05	-2	17,898	-0.01%	大買/大賣/
2020/10/19	9	51.13	6	53.13	51.00	3	17,223	0.02%
2020/10/16	29	54.78	16	56.03	53.50	13	16,879	0.08%
2020/10/15	54	55.54	61	55.26	54.70	-7	16,567	-0.04%
2020/10/14	35	60.84	24	60.19	56.90	11	16,260	0.07%
2020/10/13	0	0.00	4	58.00	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/07	0	0.00	6	55.10	54.10	-6	16,260	-0.04%
2020/10/05	0	0.00	2	57.60	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	3	53.00	54.20	-3	16,761	-0.02%
2020/09/29	16	52.33	6	52.00	51.30	10	16,847	0.06%
2020/09/25	0	0.00	3	51.00	51.90	-3	17,131	-0.02%
2020/09/24	56	59.52	32	59.94	55.10	24	17,125	0.14%
2020/09/23	1	61.00	0	0.00	61.00	1	15,603	0.01%
2020/09/22	12	53.38	16	53.47	55.50	-4	15,979	-0.03%
2020/09/21	22	51.56	30	52.18	50.50	-8	15,754	-0.05%
2020/09/18	17	57.32	11	56.55	55.40	6	15,339	0.04%
2020/09/17	181	58.41	195	58.91	58.90	-14	14,935	-0.09%	大買/大賣/
2020/09/16	10	55.47	0	0.00	56.80	10	13,601	0.07%
2020/09/15	7	49.31	11	50.00	51.70	-4	13,600	-0.03%
2020/09/14	1	48.00	1	49.00	47.00	0	13,061	0.00%
2020/09/11	0	0.00	8	54.60	52.20	-8	13,023	-0.06%
2020/09/10	4	60.28	99	60.17	58.00	-95	12,528	-0.76%
2020/09/09	8	65.39	0	0.00	63.90	8	12,160	0.07%
2020/09/08	2	77.45	1	76.00	69.00	1	12,102	0.01%
2020/09/07	2	71.05	4	71.35	71.50	-2	12,073	-0.02%
2020/09/04	2	65.50	0	0.00	65.00	2	11,969	0.02%
2020/09/03	2	66.20	0	0.00	67.30	2	11,951	0.02%
2020/09/02	4	71.95	2	68.00	69.30	2	11,924	0.02%
2020/09/01	2	69.65	0	0.00	71.50	2	11,875	0.02%
2020/08/31	3	64.77	1	65.30	65.30	2	11,814	0.02%
2020/08/26	1	53.50	8	52.11	51.00	-7	11,900	-0.06%
2020/08/25	5	59.54	0	0.00	55.20	5	11,916	0.04%
2020/08/24	6	60.00	1	62.50	61.30	5	12,048	0.04%
2020/08/21	4	63.23	1	62.50	62.50	3	12,077	0.02%
2020/08/20	11	64.65	2	59.20	62.50	9	12,055	0.07%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/08/18	4	53.13	2	53.70	53.70	2	12,044	0.02%
2020/08/17	10	47.93	0	0.00	48.85	10	12,100	0.08%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/12	1	36.15	2	36.15	36.80	-1	11,830	-0.01%
2020/08/11	2	34.38	0	0.00	33.70	2	11,768	0.02%
2020/08/10	10	37.31	17	37.40	37.40	-7	11,686	-0.06%
2020/08/07	0	0.00	1	33.85	34.00	-1	11,622	-0.01%
2020/08/06	0	0.00	1	31.80	33.00	-1	11,634	-0.01%
2020/08/05	12	31.11	22.6	32.21	33.00	-10.6	11,604	-0.09%
2020/08/04	73	30.14	71	30.12	30.00	2	11,405	0.02%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/28	13	20.53	15	20.25	20.60	-2	10,512	-0.02%
2020/07/27	86	21.43	12	22.12	21.30	74	10,106	0.73%
2020/07/24	4	23.43	0	0.00	22.60	4	9,905	0.04%
2020/07/23	0	0.00	18	21.03	21.95	-18	9,409	-0.19%
2020/07/21	1	18.55	0	0.00	19.00	1	9,221	0.01%
2020/07/20	0	0.00	10	17.50	17.50	-10	9,129	-0.11%
2020/07/17	4	16.85	0	0.00	16.20	4	9,015	0.04%
2020/07/16	2	18.93	2	18.50	17.95	0	8,874	0.00%
2020/07/15	0	0.00	18	18.56	19.90	-18	8,691	-0.21%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	3	25.70	7	24.94	21.10	-4	8,380	-0.05%
2020/07/10	11	23.33	21	23.40	23.40	-10	8,197	-0.12%
2020/07/08	5	19.40	10	19.40	19.40	-5	7,864	-0.06%
2020/07/07	6	17.63	7	17.65	17.65	-1	7,745	-0.01%
2020/07/03	10	14.60	0	0.00	14.60	10	7,434	0.13%
2020/07/02	0	0.00	7	13.22	13.30	-7	7,639	-0.09%
2020/07/01	2	11.95	2	11.60	12.10	0	7,411	0.00%
2020/06/30	2	10.70	115	10.75	11.00	-113	6,948	-1.63%	大賣/鉅額交易
2020/06/29	25	9.76	12	9.86	10.00	13	6,377	0.20%
2020/06/24	6	9.10	1	9.50	9.12	5	6,210	0.08%
2020/06/23	4	9.07	13	9.28	9.06	-9	6,081	-0.15%
2020/06/22	0	0.00	20	9.76	9.69	-20	5,909	-0.34%
2020/06/19	42	10.45	10	10.05	10.00	32	5,799	0.55%
2020/06/18	15	9.72	19	9.46	9.93	-4	5,550	-0.07%
2020/06/17	2	9.08	0	0.00	9.03	2	5,324	0.04%
2020/06/16	1	9.06	10	9.26	9.06	-9	5,426	-0.17%
2020/06/15	0	0.00	30	9.21	9.15	-30	5,423	-0.55%
2020/06/12	36	9.27	8	9.18	9.25	28	5,575	0.50%
2020/06/11	0	0.00	5	9.40	8.98	-5	5,508	-0.09%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/08	10	7.83	5	7.80	7.80	5	5,400	0.09%
2020/06/04	0	0.00	19	7.62	7.53	-19	5,442	-0.35%
2020/06/03	17	8.00	0	0.00	7.90	17	5,431	0.31%
2020/06/02	20	7.80	5	7.66	7.66	15	5,354	0.28%
2020/06/01	9	8.62	0	0.00	8.51	9	5,240	0.17%
2020/05/29	13	8.81	0	0.00	9.00	13	5,159	0.25%
2020/05/28	6	8.36	0	0.00	8.36	6	5,053	0.12%
2020/05/26	10	6.91	0	0.00	6.91	10	5,547	0.18%
2020/05/25	2	5.72	0	0.00	6.29	2	5,613	0.04%
2020/05/22	25	5.62	10	5.72	5.72	15	5,478	0.27%
2020/05/21	10	5.16	10	5.21	5.20	0	5,437	0.00%
2020/05/19	3	4.97	0	0.00	4.95	3	5,483	0.05%
2020/05/13	0	0.00	10	5.00	5.09	-10	5,897	-0.17%
2020/05/11	60	4.63	0	0.00	4.63	60	5,779	1.04%
2020/05/07	10	4.49	0	0.00	4.68	10	6,306	0.16%
2020/05/06	25	4.35	19	4.35	4.26	6	6,122	0.10%
2020/05/04	2	3.91	0	0.00	3.85	2	5,955	0.03%
2020/04/30	17	3.83	0	0.00	3.83	17	5,918	0.29%
2020/04/28	20	3.65	0	0.00	3.61	20	5,885	0.34%
2020/04/24	10	3.73	0	0.00	3.79	10	5,974	0.17%
2020/04/23	10	3.90	0	0.00	3.84	10	5,986	0.17%
2020/04/21	10	3.60	0	0.00	3.52	10	6,158	0.16%
2020/04/15	5	3.29	0	0.00	3.29	5	6,486	0.08%
2020/04/10	4	3.75	0	0.00	3.66	4	7,003	0.06%
2020/04/09	5	3.95	0	0.00	3.96	5	6,981	0.07%
2020/04/07	5	4.04	5	3.95	3.90	0	6,914	0.00%
2020/03/26	0	0.00	50	3.68	3.70	-50	6,346	-0.79%
2020/03/18	70	4.17	0	0.00	4.03	70	5,943	1.18%
2020/03/11	0	0.00	7	3.61	3.78	-7	5,157	-0.14%
2020/02/27	0	0.00	3	4.33	4.33	-3	4,738	-0.06%
2020/02/19	0	0.00	5	3.13	3.08	-5	3,684	-0.14%
2020/02/18	7	3.42	0	0.00	3.42	7	3,589	0.20%
2020/02/14	5	3.97	0	0.00	3.97	5	3,113	0.16%
2020/02/07	1	3.69	1	3.69	3.69	0	2,862	0.00%
2019/05/20	0	0.00	2	1.02	1.02	-2	351	-0.57%
2019/05/17	0	0.00	60	1.02	1.02	-60	351	-17.05%
2019/05/09	0	0.00	20	1.03	1.03	-20	343	-5.82%
2019/05/08	10	1.05	0	0.00	1.05	10	342	2.92%
2019/05/02	10	1.03	0	0.00	1.06	10	341	2.93%
2019/04/30	5	1.02	0	0.00	1.02	5	335	1.49%
2019/04/29	3	1.02	0	0.00	1.02	3	334	0.90%
2019/04/26	2	1.03	0	0.00	1.01	2	335	0.60%
2019/04/24	7	1.03	0	0.00	1.04	7	323	2.17%
2019/04/23	3	1.03	0	0.00	1.03	3	322	0.93%
2019/04/19	5	1.03	0	0.00	1.04	5	318	1.57%
2019/04/18	3	1.03	0	0.00	1.03	3	318	0.94%
2019/04/12	2	1.06	16	1.05	1.06	-14	315	-4.43%
2019/04/11	3	1.03	0	0.00	1.03	3	312	0.96%
2019/04/10	15	1.03	0	0.00	1.02	15	302	4.95%
2019/04/09	12	1.07	0	0.00	1.06	12	291	4.11%
2019/03/07	0	0.00	26	1.17	1.16	-26	208	-12.48%
2019/03/05	26	1.18	0	0.00	1.19	26	193	13.47%
2018/11/09	0	0.00	2	1.21	1.22	-2	273	-0.73%
2018/10/25	2	1.20	0	0.00	1.21	2	277	0.72%
2018/06/01	0	0.00	5	1.41	1.43	-5	279	-1.79%
2018/02/21	0	0.00	5	1.40	1.40	-5	348	-1.44%
2018/01/16	0	0.00	5	1.52	1.51	-5	388	-1.29%