三發地產 (9946)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
25.15
漲跌
▲0.55
漲幅
+2.24%
成交量
474張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	24.30	0.1	24.15	24.60	4.9	668	0.74%
2024/11/14	0.1	22.85	0	0.00	22.45	0.1	742	0.01%
2024/11/12	0.1	23.45	0	0.00	23.50	0.1	778	0.01%
2024/10/18	0.1	24.70	0	0.00	24.70	0.1	1,357	0.01%
2024/10/17	0.1	25.10	0	0.00	25.20	0.1	1,372	0.01%
2024/10/14	0.1	25.50	0	0.00	25.80	0.1	1,508	0.00%
2024/10/09	0.2	26.30	0	0.00	25.90	0.2	1,544	0.01%
2024/10/04	0.2	27.44	0	0.00	26.95	0.2	1,606	0.01%
2024/09/23	0.3	29.19	0	0.00	28.70	0.3	1,690	0.02%
2024/09/20	1.2	30.10	0	0.00	30.90	1.2	1,660	0.07%
2024/09/10	0	0.00	3	32.05	32.05	-3	1,750	-0.17%
2024/09/04	0.4	36.55	2	36.05	35.55	-1.7	2,224	-0.07%
2024/08/27	0.1	37.80	0	0.00	37.80	0.1	2,584	0.00%
2024/08/26	2.1	38.25	2	38.40	38.20	0.1	2,607	0.00%
2024/08/19	1	41.50	0	0.00	41.55	1	2,742	0.04%
2024/08/16	1	41.65	0	0.00	41.55	1	2,804	0.04%
2024/08/15	1	41.40	1	41.00	41.35	0	2,796	0.00%
2024/08/08	0	36.60	0	0.00	36.30	0	2,919	0.00%
2024/08/02	0.1	41.78	0	0.00	41.05	0.1	2,940	0.00%
2024/07/31	0	0.00	1	44.15	43.80	-1	2,946	-0.03%
2024/07/26	5	44.61	0	0.00	44.30	5	2,900	0.17%
2024/07/22	0	0.00	2	41.25	41.70	-2	2,888	-0.07%
2024/07/19	0	0.00	1.1	42.56	42.00	-1.1	2,919	-0.04%
2024/07/18	1	42.10	1	41.80	41.45	0	2,910	0.00%
2024/07/17	1	42.60	1	42.75	41.80	0	2,910	0.00%
2024/07/15	2	41.43	0	0.00	41.10	2	2,892	0.07%
2024/07/10	1	43.90	1	43.65	43.60	0	2,859	0.00%
2024/07/08	0	0.00	1	41.65	42.40	-1	2,859	-0.03%
2024/07/05	1	42.25	1	42.55	42.15	0	2,876	0.00%
2024/07/04	0	0.00	1	42.40	42.55	-1	2,907	-0.03%
2024/07/03	1	41.70	0	0.00	41.40	1	2,914	0.03%
2024/07/02	0	0.00	1	43.35	42.55	-1	2,902	-0.03%
2024/07/01	1	43.40	2	44.00	43.40	-1	2,897	-0.03%
2024/06/28	0.1	41.55	10	41.58	41.10	-9.9	2,865	-0.35%
2024/06/25	0	0.00	27	41.25	41.35	-27	2,863	-0.94%
2024/06/24	3	42.05	0	0.00	41.65	3	2,868	0.10%
2024/06/20	0.1	41.90	3	41.80	41.85	-2.9	2,823	-0.10%
2024/06/19	0	0.00	4	41.73	41.90	-4	2,809	-0.14%
2024/06/17	3	41.38	1	41.20	41.25	2	2,790	0.07%
2024/06/14	1	43.30	1	44.10	42.55	0	2,751	0.00%
2024/06/13	2	42.40	0	0.00	42.85	2	2,703	0.07%
2024/06/12	18	41.29	5	40.92	41.80	13	2,659	0.49%
2024/06/11	1.4	46.74	0	0.00	44.60	1.4	2,478	0.06%
2024/06/07	1	48.10	12	48.44	49.55	-11	2,255	-0.49%
2024/06/06	2.1	45.01	0	0.00	45.05	2.1	2,120	0.10%
2024/06/05	3.1	45.52	1	45.35	45.20	2.1	2,114	0.10%
2024/06/04	1	47.20	1.9	46.95	47.00	-0.9	2,071	-0.04%
2024/05/31	5	45.55	0	0.00	45.00	5	1,984	0.25%
2024/05/29	1	44.75	0	0.00	44.30	1	1,965	0.05%
2024/05/22	1	39.60	5	41.78	42.10	-4	1,809	-0.22%
2024/05/20	1	40.05	1	40.00	39.90	0	1,728	0.00%
2024/05/17	0	0.00	3	39.70	39.75	-3	1,695	-0.18%
2024/05/16	5	38.13	5	38.17	38.20	0	1,605	0.00%
2024/05/15	1	36.85	0.3	37.03	36.85	0.8	1,583	0.05%
2024/05/14	3	37.40	0	0.00	37.25	3	1,566	0.19%
2024/05/10	1	37.00	0	0.00	36.90	1	1,519	0.07%
2024/05/09	3	37.90	1	36.90	36.70	2	1,490	0.13%
2024/05/07	0	0.00	5	38.97	38.75	-5	1,410	-0.35%
2024/05/06	1	39.50	0	0.00	39.35	1	1,375	0.07%
2024/05/03	2	38.53	0	0.00	39.00	2	1,335	0.15%
2024/04/25	4	35.49	0	0.00	35.55	4	1,092	0.37%
2024/04/24	1	33.70	1	33.45	33.00	0	1,034	0.00%
2024/04/23	1	31.40	1	31.95	32.40	0	1,004	0.00%
2024/04/19	3	31.00	0	0.00	30.95	3	935	0.32%
2024/04/11	1	30.35	1	30.75	30.90	0	785	0.00%
2024/04/10	0	0.00	1	30.00	29.85	-1	748	-0.13%
2024/04/08	1	27.25	0	0.00	27.55	1	684	0.15%
2024/04/03	1	26.40	0	0.00	26.40	1	671	0.15%
2024/03/21	0	0.00	1	24.50	24.50	-1	590	-0.17%
2024/03/06	0	0.00	1	25.10	25.15	-1	537	-0.19%
2024/02/27	0	0.00	1	23.35	23.25	-1	488	-0.20%
2024/02/26	0	0.00	2	22.75	22.75	-2	485	-0.41%
2024/02/22	5	22.30	0	0.00	21.90	5	485	1.03%
2024/02/05	4	22.25	0	0.00	22.50	4	502	0.80%
2024/01/19	3	20.50	0	0.00	20.60	3	519	0.58%
2024/01/15	0	0.00	1	20.90	20.90	-1	524	-0.19%
2024/01/02	0	0.00	0.1	20.80	21.00	-0.1	583	-0.02%
2023/12/27	5	20.40	0	0.00	20.50	5	603	0.83%
2023/12/13	0	0.00	5	19.15	19.25	-5	576	-0.87%
2023/12/05	4	21.35	0	0.00	21.15	4	529	0.76%
2023/11/27	4	20.30	0	0.00	20.20	4	485	0.82%
2023/11/17	0	0.00	1	19.85	19.95	-1	427	-0.23%
2023/10/17	0	0.00	1	17.00	17.40	-1	240	-0.42%
2023/10/12	0	0.00	0.1	16.40	16.50	-0.1	201	-0.02%
2023/10/11	0	0.00	15	16.10	16.10	-15	197	-7.59%
2023/10/04	0	0.00	5	16.00	16.00	-5	168	-2.97%
2023/08/24	1	14.10	0	0.00	14.10	1	127	0.78%
2023/06/19	0	0.00	1	14.30	14.25	-1	297	-0.34%
2023/04/21	0	0.00	20	14.05	14.35	-20	190	-10.52%
2023/04/19	0	0.00	1	14.30	14.00	-1	162	-0.62%
2023/03/31	0	0.00	1	11.95	12.00	-1	56	-1.78%
2022/11/09	1	11.75	0	0.00	11.75	1	96	1.03%
2022/09/28	2	12.10	0	0.00	12.10	2	90	2.20%
2022/09/22	1	12.50	0	0.00	12.70	1	86	1.15%
2022/09/01	2	12.90	0	0.00	13.00	2	58	3.43%
2022/08/31	2	13.05	0	0.00	13.05	2	57	3.49%
2022/07/25	10	12.95	0	0.00	12.90	10	81	12.21%
2022/06/13	10	12.80	0	0.00	12.75	10	105	9.49%
2022/04/25	1	12.95	0	0.00	12.85	1	134	0.74%
2022/04/01	0.7	13.60	0	0.00	13.50	0.7	129	0.52%
2022/03/30	0.2	13.55	0	0.00	13.55	0.2	127	0.14%
2022/03/17	1	13.95	0	0.00	14.00	1	122	0.82%
2022/01/04	0	0.00	1	14.95	15.05	-1	118	-0.84%
2021/12/16	1	15.05	0	0.00	15.05	1	157	0.63%
2021/12/14	1	15.05	0	0.00	15.05	1	164	0.61%
2021/12/07	2	15.13	0	0.00	15.20	2	179	1.12%
2021/12/06	1	15.15	0	0.00	15.20	1	180	0.55%
2021/12/03	1	15.20	0	0.00	15.30	1	185	0.54%
2021/12/02	2	15.30	0	0.00	15.30	2	189	1.05%
2021/11/29	1	15.10	0	0.00	15.15	1	224	0.45%
2021/11/26	2	15.15	75	15.21	15.20	-73	229	-31.81%
2021/11/25	1	15.40	0	0.00	15.40	1	231	0.43%
2021/11/23	5	15.41	0	0.00	15.40	5	235	2.13%
2021/11/17	1	15.50	0	0.00	15.40	1	258	0.39%
2021/11/08	0.3	15.20	0	0.00	15.25	0.3	294	0.10%
2021/10/04	1	14.50	0	0.00	14.50	1	334	0.30%
2021/10/01	2	15.13	0	0.00	15.00	2	327	0.61%
2021/09/24	2	16.55	0	0.00	16.55	2	317	0.63%
2021/09/22	1	16.40	0	0.00	16.40	1	317	0.32%
2021/05/12	0	0.00	1	14.70	14.80	-1	752	-0.13%
2021/04/13	0	0.00	1	16.75	16.75	-1	707	-0.14%
2021/04/12	1	16.90	0	0.00	16.80	1	701	0.14%
2021/04/09	1	16.95	0	0.00	16.90	1	700	0.14%
2021/04/08	1	16.75	0	0.00	16.65	1	695	0.14%
2021/04/01	1	17.70	1	17.40	17.30	0	677	0.00%
2021/03/31	4	16.85	2	17.23	17.30	2	664	0.30%
2021/03/30	1	16.85	0	0.00	16.60	1	643	0.16%
2021/03/24	0.8	17.75	0	0.00	17.85	0.8	541	0.15%
2021/03/23	0	0.00	3	16.70	17.10	-3	513	-0.58%
2021/03/04	3	15.95	0	0.00	16.10	3	490	0.61%
2020/12/30	2	16.15	0	0.00	16.15	2	558	0.36%
2020/09/11	0	0.00	5	17.40	18.00	-5	460	-1.09%
2020/07/08	1	15.30	0	0.00	15.25	1	385	0.26%
2020/07/07	1	15.20	1	15.25	15.30	0	383	0.00%
2020/06/29	0	0.00	2	15.40	15.40	-2	388	-0.51%
2020/06/24	2	14.55	0	0.00	14.70	2	385	0.52%
2020/06/11	0	0.00	10	15.50	15.50	-10	495	-2.02%
2020/06/08	0	0.00	5	15.40	15.10	-5	719	-0.69%
2020/03/20	0	0.00	8	10.20	10.20	-8	2,039	-0.39%
2020/03/16	0	0.00	5	15.70	15.40	-5	2,119	-0.24%
2020/03/13	5	14.60	25	14.70	15.40	-20	2,087	-0.96%
2020/03/12	60	15.50	20	15.80	15.95	40	2,040	1.96%
2020/03/11	11	17.44	0	0.00	17.20	11	1,936	0.57%
2020/03/10	0	0.00	10	18.05	18.45	-10	1,869	-0.53%
2020/03/09	10	19.38	0	0.00	18.55	10	1,855	0.54%
2020/03/06	3	20.05	8	20.38	20.05	-5	1,830	-0.27%
2020/03/03	4	20.30	0	0.00	20.10	4	1,863	0.21%
2020/03/02	14	20.01	0	0.00	20.00	14	1,914	0.73%
2020/02/27	8	20.88	0	0.00	20.65	8	1,936	0.41%
2020/02/26	1	21.55	24	21.60	21.50	-23	1,923	-1.20%
2020/02/25	9	20.14	0	0.00	20.40	9	1,898	0.47%
2020/02/24	5	20.72	0	0.00	20.45	5	1,909	0.26%
2020/02/20	5	21.22	0	0.00	21.20	5	2,089	0.24%
2020/02/19	1	21.65	0	0.00	21.65	1	2,210	0.05%
2020/02/18	5	21.90	0	0.00	21.60	5	2,240	0.22%
2020/02/17	10	22.04	0	0.00	21.90	10	2,267	0.44%
2020/02/13	5	22.80	4	22.80	22.90	1	2,350	0.04%
2020/02/12	11	21.50	6	21.65	22.05	5	2,352	0.21%
2020/02/11	11	23.62	10	23.75	22.85	1	2,222	0.04%
2020/01/16	2	27.90	0	0.00	27.90	2	1,970	0.10%
2020/01/13	3	28.15	0	0.00	28.10	3	1,971	0.15%
2020/01/09	0	0.00	1	27.30	27.20	-1	1,913	-0.05%
2020/01/07	0	0.00	2	27.00	27.60	-2	1,913	-0.10%
2020/01/06	0	0.00	4	27.00	26.90	-4	1,893	-0.21%
2019/12/23	2	26.73	0	0.00	26.80	2	1,907	0.10%
2019/12/20	0	0.00	3	26.55	26.80	-3	1,929	-0.16%
2019/12/18	0	0.00	0.4	26.15	26.20	-0.4	1,941	-0.02%
2019/12/12	0	0.00	2	27.20	27.10	-2	1,892	-0.11%
2019/12/11	0	0.00	10	27.70	27.20	-10	1,901	-0.53%
2019/12/09	0	0.00	0.2	27.05	27.15	-0.2	1,883	-0.01%
2019/12/06	2	27.35	0	0.00	27.15	2	1,888	0.11%
2019/11/29	1	27.65	1	27.70	27.75	0	2,003	0.00%
2019/11/28	1	27.80	3.2	27.77	27.60	-2.2	1,993	-0.11%
2019/11/27	4	28.15	0	0.00	28.25	4	1,986	0.20%
2019/11/22	1	27.35	4	27.70	27.35	-3	1,917	-0.16%
2019/11/21	1	27.50	0	0.00	27.75	1	1,907	0.05%
2019/11/20	3	28.05	0	0.00	28.10	3	1,904	0.16%
2019/11/19	1	28.60	1	28.35	28.10	0	1,892	0.00%
2019/11/18	15	27.67	5	27.85	27.90	10	1,736	0.58%
2019/11/15	2	25.85	5	26.00	25.75	-3	1,714	-0.17%
2019/11/14	2	25.48	0	0.00	25.50	2	1,743	0.11%
2019/11/13	0	0.00	1	26.00	25.95	-1	1,826	-0.05%
2019/11/12	1	25.35	0	0.00	25.70	1	1,876	0.05%
2019/11/11	0	0.00	0.1	24.40	24.40	-0.1	1,867	0.00%
2019/11/07	2.2	24.06	0	0.00	24.20	2.2	1,952	0.11%
2019/10/31	1	23.40	0	0.00	23.35	1	2,138	0.05%
2019/10/29	0	0.00	0.4	23.20	23.20	-0.4	2,153	-0.02%
2019/10/25	0	0.00	4	23.85	23.80	-4	2,181	-0.18%
2019/10/24	0	0.00	7	23.70	23.80	-7	2,184	-0.32%
2019/10/23	1	24.00	0	0.00	23.65	1	2,213	0.05%
2019/10/22	1	23.70	0	0.00	23.70	1	2,247	0.04%
2019/10/14	0.9	22.80	2	22.85	23.00	-1.1	2,205	-0.05%
2019/10/08	2	22.30	0	0.00	22.35	2	2,213	0.09%
2019/10/01	0	0.00	5	22.25	22.15	-5	2,270	-0.22%
2019/09/27	0	0.00	1	22.95	22.85	-1	2,247	-0.04%
2019/09/20	1	23.30	0	0.00	23.60	1	2,201	0.05%
2019/09/16	5	23.31	2.2	23.14	23.15	2.9	2,246	0.13%
2019/09/09	3	23.65	0	0.00	23.65	3	2,274	0.13%
2019/09/06	10	24.41	0	0.00	24.20	10	2,252	0.44%
2019/09/05	0	0.00	8	24.69	24.75	-8	2,217	-0.36%
2019/09/04	5	23.70	1	23.85	23.70	4	2,176	0.18%
2019/09/03	4	23.61	0	0.00	23.05	4	2,201	0.18%
2019/08/29	0	0.00	1	24.30	24.05	-1	2,249	-0.04%
2019/08/23	6	24.27	0.3	24.40	24.40	5.7	2,283	0.25%
2019/08/22	0	0.00	6	24.38	24.50	-6	2,270	-0.26%
2019/08/21	2	23.55	0	0.00	23.90	2	2,279	0.09%
2019/08/20	3	24.17	0	0.00	23.55	3	2,293	0.13%
2019/08/19	2	25.05	2	25.10	25.30	0	2,195	0.00%
2019/08/16	0	0.00	1	26.40	26.30	-1	2,145	-0.05%
2019/08/15	0	0.00	2	25.00	25.70	-2	2,036	-0.10%
2019/08/14	6	24.56	18	24.76	24.50	-12	1,947	-0.62%
2019/08/12	1	24.30	0	0.00	24.70	1	1,819	0.05%
2019/08/08	10.3	23.90	1	23.90	24.10	9.3	1,789	0.52%
2019/08/06	5	22.40	0	0.00	22.25	5	1,644	0.30%
2019/07/31	4	22.35	0	0.00	22.20	4	1,577	0.25%
2019/07/29	0	0.00	2	22.80	22.60	-2	1,553	-0.13%
2019/07/24	0	0.00	2	22.00	22.85	-2	1,536	-0.13%
2019/07/23	5	21.60	0	0.00	21.60	5	1,533	0.33%
2019/07/19	5	20.90	0	0.00	20.95	5	1,552	0.32%
2019/07/05	0	0.00	2	21.30	21.45	-2	1,520	-0.13%
2019/07/03	0	0.00	4	21.10	21.00	-4	1,542	-0.26%
2019/06/28	0	0.00	5	20.80	20.75	-5	1,569	-0.32%
2019/06/26	5	21.30	0	0.00	21.05	5	1,572	0.32%
2019/06/21	4	20.83	0	0.00	20.90	4	1,523	0.26%
2019/06/13	2	20.60	0	0.00	20.80	2	1,440	0.14%
2019/06/12	1	20.90	0	0.00	20.80	1	1,425	0.07%
2019/06/04	2	21.30	0	0.00	21.35	2	1,276	0.16%
2019/06/03	0	0.00	0.1	21.70	21.80	-0.1	1,241	-0.01%
2019/05/28	1	21.50	1	21.25	21.00	0	1,146	0.00%
2019/05/27	1	20.70	0	0.00	21.35	1	1,100	0.09%
2019/05/10	2	18.40	4	18.80	18.65	-2	811	-0.25%
2019/05/08	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/05/07	2	18.75	0	0.00	18.75	2	776	0.26%
2019/04/23	0	0.00	5	17.55	17.55	-5	552	-0.91%
2019/04/22	5	17.50	0	0.00	17.50	5	546	0.92%
2019/04/02	0	0.00	1	16.40	16.25	-1	315	-0.32%
2018/09/27	0	0.00	2	13.35	13.40	-2	260	-0.77%
2018/09/13	2	13.00	0	0.00	13.30	2	281	0.71%
2018/09/10	1	12.80	0	0.00	12.80	1	283	0.35%
2018/09/05	1	14.75	0	0.00	14.70	1	248	0.40%
2018/08/22	0	0.00	2	14.90	14.90	-2	259	-0.77%
2018/08/15	0	0.00	1	14.30	14.25	-1	266	-0.38%
2018/08/08	1	14.45	0	0.00	14.45	1	276	0.36%
2018/07/13	2	14.20	0	0.00	14.35	2	374	0.53%
2018/06/14	0	0.00	3	15.00	15.05	-3	524	-0.57%
2018/06/07	1	15.60	1	15.30	15.30	0	516	0.00%
2018/06/01	0	0.00	5	14.10	14.25	-5	464	-1.08%
2018/05/23	0	0.00	4	14.25	14.15	-4	446	-0.90%
2018/05/16	4	14.44	0	0.00	14.40	4	444	0.90%
2018/05/11	0	0.00	14	14.39	14.40	-14	447	-3.13%
2018/05/09	4	14.25	0	0.00	14.30	4	442	0.90%
2018/04/24	10	14.75	0	0.00	14.75	10	435	2.29%
2018/04/10	3	14.85	0	0.00	14.35	3	358	0.84%
2018/01/03	1	13.95	1	14.10	14.10	0	217	0.00%